Neiro Historical Data

NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000634
+0.00%
$ 26.63 million $ 7.83 million
2:41 AM $ 0.0000634
+0.00%
$ 26.63 million $ 7.85 million
2:40 AM $ 0.0000634
+0.00%
$ 26.63 million $ 7.86 million
2:39 AM $ 0.0000634
-0.15%
$ 26.69 million $ 7.86 million
2:38 AM $ 0.0000635
+0.06%
$ 26.69 million $ 7.88 million
2:37 AM $ 0.0000635
-0.06%
$ 26.69 million $ 7.88 million
2:36 AM $ 0.0000635
+0.08%
$ 26.69 million $ 7.89 million
2:35 AM $ 0.0000635
-0.07%
$ 26.69 million $ 7.89 million
2:34 AM $ 0.0000635
-0.06%
$ 26.73 million $ 7.89 million
2:33 AM $ 0.0000636
-0.05%
$ 26.73 million $ 7.91 million
2:32 AM $ 0.0000636
-0.07%
$ 26.73 million $ 7.94 million
2:31 AM $ 0.0000636
+0.16%
$ 26.73 million $ 7.98 million
2:30 AM $ 0.0000635
-0.06%
$ 26.73 million $ 7.97 million
2:29 AM $ 0.0000636
-0.02%
$ 26.75 million $ 7.98 million
2:28 AM $ 0.0000636
-0.03%
$ 26.75 million $ 8.02 million
2:27 AM $ 0.0000636
-0.03%
$ 26.75 million $ 8.05 million
2:26 AM $ 0.0000636
-0.02%
$ 26.75 million $ 8.08 million
2:25 AM $ 0.0000636
-0.02%
$ 26.75 million $ 8.09 million
2:24 AM $ 0.0000637
+0.07%
$ 26.78 million $ 8.1 million
2:23 AM $ 0.0000636
-0.05%
$ 26.78 million $ 8.13 million
2:22 AM $ 0.0000636
+0.08%
$ 26.78 million $ 8.16 million
2:21 AM $ 0.0000636
+0.11%
$ 26.78 million $ 8.18 million
2:20 AM $ 0.0000635
+0.01%
$ 26.78 million $ 8.2 million
2:19 AM $ 0.0000635
-0.10%
$ 26.72 million $ 8.2 million
2:18 AM $ 0.0000636
+0.06%
$ 26.72 million $ 8.21 million
2:17 AM $ 0.0000635
+0.00%
$ 26.72 million $ 8.21 million
2:16 AM $ 0.0000635
-0.05%
$ 26.72 million $ 8.21 million
2:15 AM $ 0.0000636
+0.07%
$ 26.72 million $ 8.21 million
2:14 AM $ 0.0000635
-0.23%
$ 26.73 million $ 8.21 million
2:13 AM $ 0.0000637
+0.01%
$ 26.73 million $ 8.2 million
2:12 AM $ 0.0000637
+0.05%
$ 26.73 million $ 8.21 million
2:11 AM $ 0.0000636
+0.01%
$ 26.73 million $ 8.21 million
2:10 AM $ 0.0000636
+0.00%
$ 26.73 million $ 8.21 million
2:09 AM $ 0.0000636
-0.07%
$ 26.77 million $ 8.21 million
2:08 AM $ 0.0000637
-0.04%
$ 26.77 million $ 8.21 million
2:07 AM $ 0.0000637
-0.21%
$ 26.77 million $ 8.22 million
2:06 AM $ 0.0000638
-0.16%
$ 26.77 million $ 8.22 million
2:05 AM $ 0.000064
-0.08%
$ 26.77 million $ 8.22 million
2:04 AM $ 0.000064
+0.12%
$ 26.93 million $ 8.22 million
2:03 AM $ 0.0000639
-0.15%
$ 26.93 million $ 8.2 million
2:02 AM $ 0.000064
+0.05%
$ 26.93 million $ 8.19 million
2:01 AM $ 0.000064
+0.16%
$ 26.93 million $ 8.18 million
2:00 AM $ 0.0000639
+0.03%
$ 26.93 million $ 8.18 million
1:59 AM $ 0.0000639
+0.19%
$ 26.87 million $ 8.15 million
1:58 AM $ 0.0000637
+0.03%
$ 26.87 million $ 8.12 million
1:57 AM $ 0.0000637
+0.22%
$ 26.87 million $ 8.12 million
1:56 AM $ 0.0000636
-0.01%
$ 26.87 million $ 8.1 million
1:55 AM $ 0.0000636
+0.45%
$ 26.87 million $ 8.09 million
1:54 AM $ 0.0000633
+0.16%
$ 26.63 million $ 8.06 million
1:53 AM $ 0.0000632
+0.00%
$ 26.63 million $ 8.06 million