Neiro Historical Data

NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000585
-0.36%
$ 24.61 million $ 10.16 million
8:21 AM $ 0.0000587
+0.68%
$ 24.61 million $ 10.16 million
8:20 AM $ 0.0000583
-0.03%
$ 24.61 million $ 10.16 million
8:19 AM $ 0.0000583
+0.09%
$ 24.53 million $ 10.17 million
8:18 AM $ 0.0000582
-0.29%
$ 24.53 million $ 10.17 million
8:17 AM $ 0.0000584
+0.19%
$ 24.53 million $ 10.18 million
8:16 AM $ 0.0000583
-0.46%
$ 24.53 million $ 10.18 million
8:15 AM $ 0.0000586
-0.30%
$ 24.53 million $ 10.18 million
8:14 AM $ 0.0000587
-0.62%
$ 24.71 million $ 10.17 million
8:13 AM $ 0.0000591
+1.64%
$ 24.71 million $ 10.18 million
8:12 AM $ 0.0000581
-0.29%
$ 24.71 million $ 10.18 million
8:11 AM $ 0.0000583
+0.06%
$ 24.71 million $ 10.18 million
8:10 AM $ 0.0000583
+0.05%
$ 24.71 million $ 10.16 million
8:09 AM $ 0.0000582
+0.01%
$ 24.51 million $ 10.25 million
8:08 AM $ 0.0000582
-0.16%
$ 24.51 million $ 10.34 million
8:07 AM $ 0.0000583
+0.10%
$ 24.51 million $ 10.34 million
8:06 AM $ 0.0000583
+0.02%
$ 24.51 million $ 10.38 million
8:05 AM $ 0.0000583
-0.46%
$ 24.51 million $ 10.39 million
8:04 AM $ 0.0000586
+0.49%
$ 24.64 million $ 10.6 million
8:03 AM $ 0.0000583
+0.00%
$ 24.64 million $ 10.56 million
8:02 AM $ 0.0000583
+0.07%
$ 24.64 million $ 10.56 million
8:01 AM $ 0.0000582
+0.01%
$ 24.64 million $ 10.55 million
8:00 AM $ 0.0000582
-0.09%
$ 24.64 million $ 10.55 million
7:59 AM $ 0.0000583
-0.25%
$ 24.52 million $ 10.55 million
7:58 AM $ 0.0000584
+0.21%
$ 24.52 million $ 10.54 million
7:57 AM $ 0.0000583
-0.33%
$ 24.52 million $ 10.54 million
7:56 AM $ 0.0000585
+0.25%
$ 24.52 million $ 10.53 million
7:55 AM $ 0.0000584
-0.40%
$ 24.52 million $ 10.53 million
7:54 AM $ 0.0000586
+0.09%
$ 24.66 million $ 10.52 million
7:53 AM $ 0.0000586
-0.11%
$ 24.66 million $ 10.51 million
7:52 AM $ 0.0000586
+0.14%
$ 24.66 million $ 10.51 million
7:51 AM $ 0.0000585
-0.05%
$ 24.66 million $ 10.5 million
7:50 AM $ 0.0000586
+0.16%
$ 24.66 million $ 10.49 million
7:49 AM $ 0.0000584
-0.53%
$ 24.59 million $ 10.49 million
7:48 AM $ 0.0000588
+0.17%
$ 24.59 million $ 10.49 million
7:47 AM $ 0.0000587
-0.07%
$ 24.59 million $ 10.49 million
7:46 AM $ 0.0000587
+0.10%
$ 24.59 million $ 10.49 million
7:45 AM $ 0.0000586
-0.04%
$ 24.59 million $ 10.48 million
7:44 AM $ 0.0000586
-0.11%
$ 24.66 million $ 10.5 million
7:43 AM $ 0.0000587
-0.04%
$ 24.66 million $ 10.5 million
7:42 AM $ 0.0000587
+0.00%
$ 24.66 million $ 10.5 million
7:41 AM $ 0.0000587
-0.03%
$ 24.66 million $ 10.5 million
7:40 AM $ 0.0000587
+0.15%
$ 24.66 million $ 10.51 million
7:39 AM $ 0.0000586
+0.08%
$ 24.67 million $ 10.51 million
7:38 AM $ 0.0000586
-0.01%
$ 24.67 million $ 10.5 million
7:37 AM $ 0.0000586
+0.17%
$ 24.67 million $ 10.5 million
7:36 AM $ 0.0000585
-0.52%
$ 24.67 million $ 10.49 million
7:35 AM $ 0.0000588
+0.61%
$ 24.67 million $ 10.49 million
7:34 AM $ 0.0000585
+0.01%
$ 24.6 million $ 10.49 million
7:33 AM $ 0.0000585
+0.03%
$ 24.6 million $ 10.48 million