Neiro Historical Data

NEIRO Page 23
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000587
+0.01%
$ 24.68 million $ 10.1 million
9:28 AM $ 0.0000586
-0.03%
$ 24.68 million $ 10.09 million
9:27 AM $ 0.0000587
+0.11%
$ 24.68 million $ 10.1 million
9:26 AM $ 0.0000586
+0.00%
$ 24.68 million $ 10.1 million
9:25 AM $ 0.0000586
-0.19%
$ 24.68 million $ 10.09 million
9:24 AM $ 0.0000587
+0.02%
$ 24.68 million $ 10.09 million
9:23 AM $ 0.0000586
+0.08%
$ 24.68 million $ 10.09 million
9:22 AM $ 0.0000586
+0.02%
$ 24.68 million $ 10.09 million
9:21 AM $ 0.0000586
+0.04%
$ 24.68 million $ 10.09 million
9:20 AM $ 0.0000586
-0.11%
$ 24.68 million $ 10.08 million
9:19 AM $ 0.0000586
-0.06%
$ 24.66 million $ 10.08 million
9:18 AM $ 0.0000586
+0.09%
$ 24.66 million $ 10.08 million
9:17 AM $ 0.0000586
-0.49%
$ 24.66 million $ 10.1 million
9:16 AM $ 0.0000589
+0.00%
$ 24.66 million $ 10.1 million
9:15 AM $ 0.0000589
-0.22%
$ 24.66 million $ 10.1 million
9:14 AM $ 0.000059
+0.00%
$ 24.83 million $ 10.1 million
9:13 AM $ 0.000059
+0.95%
$ 24.83 million $ 10.1 million
9:12 AM $ 0.0000585
+0.10%
$ 24.83 million $ 10.1 million
9:11 AM $ 0.0000584
-0.07%
$ 24.83 million $ 10.11 million
9:10 AM $ 0.0000585
-0.10%
$ 24.83 million $ 10.11 million
9:09 AM $ 0.0000585
+0.28%
$ 24.62 million $ 10.11 million
9:08 AM $ 0.0000584
-0.07%
$ 24.62 million $ 10.11 million
9:07 AM $ 0.0000584
+0.01%
$ 24.62 million $ 10.11 million
9:06 AM $ 0.0000584
+0.07%
$ 24.62 million $ 10.11 million
9:05 AM $ 0.0000583
+0.02%
$ 24.62 million $ 10.12 million
9:04 AM $ 0.0000583
+0.22%
$ 24.54 million $ 10.12 million
9:03 AM $ 0.0000582
-0.04%
$ 24.54 million $ 10.13 million
9:02 AM $ 0.0000582
+0.04%
$ 24.54 million $ 10.14 million
9:01 AM $ 0.0000582
-0.05%
$ 24.54 million $ 10.14 million
9:00 AM $ 0.0000582
-0.06%
$ 24.54 million $ 10.14 million
8:59 AM $ 0.0000582
-0.25%
$ 24.5 million $ 10.14 million
8:58 AM $ 0.0000584
+0.25%
$ 24.5 million $ 10.17 million
8:57 AM $ 0.0000582
+0.02%
$ 24.5 million $ 10.17 million
8:56 AM $ 0.0000582
+0.18%
$ 24.5 million $ 10.17 million
8:55 AM $ 0.0000581
-0.02%
$ 24.5 million $ 10.17 million
8:54 AM $ 0.0000581
-0.13%
$ 24.46 million $ 10.16 million
8:53 AM $ 0.0000582
+0.04%
$ 24.46 million $ 10.12 million
8:52 AM $ 0.0000582
+0.09%
$ 24.46 million $ 10.12 million
8:51 AM $ 0.0000582
+0.00%
$ 24.46 million $ 10.12 million
8:50 AM $ 0.0000582
-0.17%
$ 24.46 million $ 10.11 million
8:49 AM $ 0.0000583
-0.10%
$ 24.54 million $ 10.11 million
8:48 AM $ 0.0000584
-0.11%
$ 24.54 million $ 10.11 million
8:47 AM $ 0.0000585
-0.05%
$ 24.54 million $ 10.11 million
8:46 AM $ 0.0000585
+0.33%
$ 24.54 million $ 10.11 million
8:45 AM $ 0.0000584
-0.46%
$ 24.54 million $ 10.12 million
8:44 AM $ 0.0000587
-1.09%
$ 24.69 million $ 10.14 million
8:43 AM $ 0.0000594
+0.56%
$ 24.69 million $ 10.14 million
8:42 AM $ 0.000059
+0.44%
$ 24.69 million $ 10.16 million
8:41 AM $ 0.0000588
+0.10%
$ 24.69 million $ 10.17 million
8:40 AM $ 0.0000587
-0.09%
$ 24.69 million $ 10.17 million