Neiro Historical Data

NEIRO Page 24
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0000624
-0.01%
$ 26.25 million $ 7.44 million
3:39 AM $ 0.0000624
+0.01%
$ 26.25 million $ 7.44 million
3:38 AM $ 0.0000624
+0.01%
$ 26.25 million $ 7.45 million
3:37 AM $ 0.0000624
-0.01%
$ 26.25 million $ 7.46 million
3:36 AM $ 0.0000624
-0.02%
$ 26.25 million $ 7.47 million
3:35 AM $ 0.0000624
+0.01%
$ 26.25 million $ 7.48 million
3:34 AM $ 0.0000624
-0.05%
$ 26.25 million $ 7.49 million
3:33 AM $ 0.0000624
-0.04%
$ 26.25 million $ 7.5 million
3:32 AM $ 0.0000624
-0.08%
$ 26.25 million $ 7.51 million
3:31 AM $ 0.0000625
-0.04%
$ 26.25 million $ 7.52 million
3:30 AM $ 0.0000625
-0.05%
$ 26.25 million $ 7.52 million
3:29 AM $ 0.0000626
-0.05%
$ 26.31 million $ 7.52 million
3:28 AM $ 0.0000626
-0.04%
$ 26.31 million $ 7.53 million
3:27 AM $ 0.0000626
+0.02%
$ 26.31 million $ 7.54 million
3:26 AM $ 0.0000626
+0.03%
$ 26.31 million $ 7.54 million
3:25 AM $ 0.0000626
+0.07%
$ 26.31 million $ 7.55 million
3:24 AM $ 0.0000625
-0.05%
$ 26.31 million $ 7.55 million
3:23 AM $ 0.0000626
-0.02%
$ 26.31 million $ 7.56 million
3:22 AM $ 0.0000626
-0.02%
$ 26.31 million $ 7.57 million
3:21 AM $ 0.0000626
-0.12%
$ 26.31 million $ 7.59 million
3:20 AM $ 0.0000627
-0.07%
$ 26.31 million $ 7.58 million
3:19 AM $ 0.0000627
-0.02%
$ 26.38 million $ 7.58 million
3:18 AM $ 0.0000627
-0.04%
$ 26.38 million $ 7.59 million
3:17 AM $ 0.0000628
+0.01%
$ 26.38 million $ 7.6 million
3:16 AM $ 0.0000627
+0.00%
$ 26.38 million $ 7.61 million
3:15 AM $ 0.0000627
+0.01%
$ 26.38 million $ 7.61 million
3:14 AM $ 0.0000627
-0.06%
$ 26.39 million $ 7.61 million
3:13 AM $ 0.0000628
-0.01%
$ 26.39 million $ 7.61 million
3:12 AM $ 0.0000628
-0.04%
$ 26.39 million $ 7.61 million
3:11 AM $ 0.0000628
-0.01%
$ 26.39 million $ 7.62 million
3:10 AM $ 0.0000628
-0.04%
$ 26.39 million $ 7.63 million
3:09 AM $ 0.0000628
-0.07%
$ 26.44 million $ 7.63 million
3:08 AM $ 0.0000629
-0.04%
$ 26.44 million $ 7.63 million
3:07 AM $ 0.0000629
+0.02%
$ 26.44 million $ 7.64 million
3:06 AM $ 0.0000629
-0.10%
$ 26.44 million $ 7.65 million
3:05 AM $ 0.000063
+0.00%
$ 26.44 million $ 7.65 million
3:04 AM $ 0.000063
-0.01%
$ 26.49 million $ 7.65 million
3:03 AM $ 0.000063
-0.05%
$ 26.49 million $ 7.65 million
3:02 AM $ 0.000063
-0.01%
$ 26.49 million $ 7.66 million
3:01 AM $ 0.000063
+0.05%
$ 26.49 million $ 7.67 million
3:00 AM $ 0.000063
-0.07%
$ 26.49 million $ 7.65 million
2:59 AM $ 0.000063
-0.03%
$ 26.51 million $ 7.66 million
2:58 AM $ 0.000063
+0.01%
$ 26.51 million $ 7.68 million
2:57 AM $ 0.000063
-0.02%
$ 26.51 million $ 7.68 million
2:56 AM $ 0.0000631
+0.00%
$ 26.51 million $ 7.69 million
2:55 AM $ 0.0000631
+0.01%
$ 26.51 million $ 7.7 million
2:54 AM $ 0.000063
-0.10%
$ 26.52 million $ 7.7 million
2:53 AM $ 0.0000631
-0.02%
$ 26.52 million $ 7.72 million
2:52 AM $ 0.0000631
-0.07%
$ 26.52 million $ 7.73 million
2:51 AM $ 0.0000632
+0.02%
$ 26.52 million $ 7.77 million