Neiro Historical Data

NEIRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000648
+0.04%
$ 27.27 million $ 7.38 million
Jun 7, 10 PM $ 0.0000648
+3.19%
$ 27.26 million $ 7.37 million
Jun 7, 9 PM $ 0.0000628
-0.88%
$ 26.42 million $ 6.86 million
Jun 7, 8 PM $ 0.0000634
+1.53%
$ 26.65 million $ 7.05 million
Jun 7, 7 PM $ 0.0000624
-2.51%
$ 26.25 million $ 7.08 million
Jun 7, 6 PM $ 0.000064
-0.60%
$ 26.93 million $ 6.76 million
Jun 7, 5 PM $ 0.0000644
+0.31%
$ 27.09 million $ 6.87 million
Jun 7, 4 PM $ 0.0000642
-0.21%
$ 27 million $ 6.93 million
Jun 7, 3 PM $ 0.0000643
-0.17%
$ 27.06 million $ 6.94 million
Jun 7, 2 PM $ 0.0000644
+1.07%
$ 27.11 million $ 7.01 million
Jun 7, 1 PM $ 0.0000637
+0.22%
$ 26.82 million $ 6.92 million
Jun 7, 12 PM $ 0.0000636
-1.73%
$ 26.76 million $ 6.89 million
Jun 7, 11 AM $ 0.0000647
+0.34%
$ 27.23 million $ 6.75 million
Jun 7, 10 AM $ 0.0000645
-1.26%
$ 27.14 million $ 6.76 million
Jun 7, 9 AM $ 0.0000653
-1.14%
$ 27.49 million $ 6.88 million
Jun 7, 8 AM $ 0.0000661
+2.15%
$ 27.8 million $ 7 million
Jun 7, 7 AM $ 0.0000647
+0.06%
$ 27.22 million $ 6.97 million
Jun 7, 6 AM $ 0.0000647
+0.08%
$ 27.2 million $ 7.15 million
Jun 7, 5 AM $ 0.0000646
+0.16%
$ 27.18 million $ 7.38 million
Jun 7, 4 AM $ 0.0000645
-0.07%
$ 27.14 million $ 7.7 million
Jun 7, 3 AM $ 0.0000646
+0.37%
$ 27.16 million $ 8.52 million
Jun 7, 2 AM $ 0.0000643
-0.46%
$ 27.06 million $ 8.68 million
Jun 7, 1 AM $ 0.0000646
+3.05%
$ 27.19 million $ 8.94 million
Jun 7, 12 AM $ 0.0000627
+0.05%
$ 26.38 million $ 8.84 million
Jun 6, 11 PM $ 0.0000627
+0.91%
$ 26.37 million $ 8.94 million
Jun 6, 10 PM $ 0.0000621
-0.52%
$ 26.13 million $ 9.18 million
Jun 6, 9 PM $ 0.0000625
+0.34%
$ 26.27 million $ 9.19 million
Jun 6, 8 PM $ 0.0000622
+0.25%
$ 26.18 million $ 9.21 million
Jun 6, 7 PM $ 0.0000621
-0.48%
$ 26.12 million $ 9.63 million
Jun 6, 6 PM $ 0.0000624
+0.53%
$ 26.24 million $ 10.35 million
Jun 6, 5 PM $ 0.0000621
-1.07%
$ 26.11 million $ 10.85 million
Jun 6, 4 PM $ 0.0000627
-0.59%
$ 26.38 million $ 11.4 million
Jun 6, 3 PM $ 0.0000631
-1.77%
$ 26.53 million $ 11.95 million
Jun 6, 2 PM $ 0.0000642
+0.83%
$ 27.01 million $ 12.4 million
Jun 6, 1 PM $ 0.0000637
-0.26%
$ 26.79 million $ 12.96 million
Jun 6, 12 PM $ 0.0000639
+0.75%
$ 26.86 million $ 13.37 million
Jun 6, 11 AM $ 0.0000634
+1.57%
$ 26.66 million $ 13.51 million
Jun 6, 10 AM $ 0.0000624
-0.85%
$ 26.25 million $ 13.71 million
Jun 6, 9 AM $ 0.0000629
-2.03%
$ 26.47 million $ 13.6 million
Jun 6, 8 AM $ 0.0000642
+2.02%
$ 27.02 million $ 13.76 million
Jun 6, 7 AM $ 0.000063
+1.86%
$ 26.49 million $ 13.82 million
Jun 6, 6 AM $ 0.0000618
-0.03%
$ 26 million $ 14.18 million
Jun 6, 5 AM $ 0.0000618
+3.54%
$ 26.01 million $ 15.46 million
Jun 6, 4 AM $ 0.0000597
-4.30%
$ 25.12 million $ 15.23 million
Jun 6, 3 AM $ 0.0000624
-1.15%
$ 26.25 million $ 14.51 million
Jun 6, 2 AM $ 0.0000631
-1.90%
$ 26.56 million $ 14.69 million
Jun 6, 1 AM $ 0.0000644
-0.93%
$ 27.07 million $ 14.51 million
Jun 6, 12 AM $ 0.000065
+1.65%
$ 27.33 million $ 14.61 million
Jun 5, 11 PM $ 0.0000639
-1.62%
$ 26.88 million $ 14.64 million
Jun 5, 10 PM $ 0.000065
-0.36%
$ 27.33 million $ 14.43 million