Neiro Historical Data

NEIRO Page 25
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0000624
+0.11%
$ 26.29 million $ 7.33 million
4:02 AM $ 0.0000624
+0.00%
$ 26.29 million $ 7.32 million
4:01 AM $ 0.0000624
-0.04%
$ 26.29 million $ 7.33 million
4:00 AM $ 0.0000624
-0.08%
$ 26.29 million $ 7.34 million
3:59 AM $ 0.0000624
-0.02%
$ 26.27 million $ 7.33 million
3:58 AM $ 0.0000625
+0.04%
$ 26.27 million $ 7.34 million
3:57 AM $ 0.0000624
+0.01%
$ 26.27 million $ 7.35 million
3:56 AM $ 0.0000624
+0.00%
$ 26.27 million $ 7.36 million
3:55 AM $ 0.0000624
-0.01%
$ 26.27 million $ 7.36 million
3:54 AM $ 0.0000624
+0.01%
$ 26.27 million $ 7.36 million
3:53 AM $ 0.0000624
-0.01%
$ 26.27 million $ 7.37 million
3:52 AM $ 0.0000624
-0.05%
$ 26.27 million $ 7.38 million
3:51 AM $ 0.0000625
+0.00%
$ 26.27 million $ 7.37 million
3:50 AM $ 0.0000625
+0.00%
$ 26.27 million $ 7.38 million
3:49 AM $ 0.0000625
+0.03%
$ 26.28 million $ 7.39 million
3:48 AM $ 0.0000624
+0.01%
$ 26.28 million $ 7.39 million
3:47 AM $ 0.0000624
+0.01%
$ 26.28 million $ 7.4 million
3:46 AM $ 0.0000624
+0.04%
$ 26.28 million $ 7.4 million
3:45 AM $ 0.0000624
+0.01%
$ 26.28 million $ 7.4 million
3:44 AM $ 0.0000624
+0.00%
$ 26.25 million $ 7.41 million
3:43 AM $ 0.0000624
+0.00%
$ 26.25 million $ 7.41 million
3:42 AM $ 0.0000624
+0.01%
$ 26.25 million $ 7.42 million
3:41 AM $ 0.0000624
+0.02%
$ 26.25 million $ 7.43 million
3:40 AM $ 0.0000624
-0.01%
$ 26.25 million $ 7.44 million
3:39 AM $ 0.0000624
+0.01%
$ 26.25 million $ 7.44 million
3:38 AM $ 0.0000624
+0.01%
$ 26.25 million $ 7.45 million
3:37 AM $ 0.0000624
-0.01%
$ 26.25 million $ 7.46 million
3:36 AM $ 0.0000624
-0.02%
$ 26.25 million $ 7.47 million
3:35 AM $ 0.0000624
+0.01%
$ 26.25 million $ 7.48 million
3:34 AM $ 0.0000624
-0.05%
$ 26.25 million $ 7.49 million
3:33 AM $ 0.0000624
-0.04%
$ 26.25 million $ 7.5 million
3:32 AM $ 0.0000624
-0.08%
$ 26.25 million $ 7.51 million
3:31 AM $ 0.0000625
-0.04%
$ 26.25 million $ 7.52 million
3:30 AM $ 0.0000625
-0.05%
$ 26.25 million $ 7.52 million
3:29 AM $ 0.0000626
-0.05%
$ 26.31 million $ 7.52 million
3:28 AM $ 0.0000626
-0.04%
$ 26.31 million $ 7.53 million
3:27 AM $ 0.0000626
+0.02%
$ 26.31 million $ 7.54 million
3:26 AM $ 0.0000626
+0.03%
$ 26.31 million $ 7.54 million
3:25 AM $ 0.0000626
+0.07%
$ 26.31 million $ 7.55 million
3:24 AM $ 0.0000625
-0.05%
$ 26.31 million $ 7.55 million
3:23 AM $ 0.0000626
-0.02%
$ 26.31 million $ 7.56 million
3:22 AM $ 0.0000626
-0.02%
$ 26.31 million $ 7.57 million
3:21 AM $ 0.0000626
-0.12%
$ 26.31 million $ 7.59 million
3:20 AM $ 0.0000627
-0.07%
$ 26.31 million $ 7.58 million
3:19 AM $ 0.0000627
-0.02%
$ 26.38 million $ 7.58 million
3:18 AM $ 0.0000627
-0.04%
$ 26.38 million $ 7.59 million
3:17 AM $ 0.0000628
+0.01%
$ 26.38 million $ 7.6 million
3:16 AM $ 0.0000627
+0.00%
$ 26.38 million $ 7.61 million
3:15 AM $ 0.0000627
+0.01%
$ 26.38 million $ 7.61 million
3:14 AM $ 0.0000627
-0.06%
$ 26.39 million $ 7.61 million