Neiro Historical Data

NEIRO Page 25
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000059
+1.02%
$ 24.92 million $ 10.11 million
11:42 AM $ 0.0000584
+0.00%
$ 24.92 million $ 10.11 million
11:41 AM $ 0.0000584
-0.05%
$ 24.92 million $ 10.12 million
11:40 AM $ 0.0000584
-0.02%
$ 24.92 million $ 10.12 million
11:39 AM $ 0.0000584
+0.03%
$ 24.58 million $ 10.14 million
11:38 AM $ 0.0000584
+0.02%
$ 24.58 million $ 10.14 million
11:37 AM $ 0.0000584
-0.03%
$ 24.58 million $ 10.14 million
11:36 AM $ 0.0000584
-0.34%
$ 24.58 million $ 10.14 million
11:35 AM $ 0.0000586
+0.35%
$ 24.58 million $ 10.14 million
11:34 AM $ 0.0000584
-0.35%
$ 24.58 million $ 10.14 million
11:33 AM $ 0.0000586
+0.38%
$ 24.58 million $ 10.14 million
11:32 AM $ 0.0000584
-0.01%
$ 24.58 million $ 10.14 million
11:31 AM $ 0.0000584
-0.02%
$ 24.58 million $ 10.14 million
11:30 AM $ 0.0000584
+0.10%
$ 24.58 million $ 10.14 million
11:29 AM $ 0.0000584
+0.03%
$ 24.56 million $ 10.13 million
11:28 AM $ 0.0000584
-0.01%
$ 24.56 million $ 10.17 million
11:27 AM $ 0.0000584
-0.03%
$ 24.56 million $ 10.16 million
11:26 AM $ 0.0000584
-0.03%
$ 24.56 million $ 10.17 million
11:25 AM $ 0.0000584
-0.02%
$ 24.56 million $ 10.18 million
11:24 AM $ 0.0000584
+0.04%
$ 24.57 million $ 10.17 million
11:23 AM $ 0.0000584
+0.17%
$ 24.57 million $ 10.13 million
11:22 AM $ 0.0000583
-0.05%
$ 24.57 million $ 10.13 million
11:21 AM $ 0.0000583
+0.02%
$ 24.57 million $ 10.13 million
11:20 AM $ 0.0000583
-0.14%
$ 24.57 million $ 10.13 million
11:19 AM $ 0.0000584
-0.11%
$ 24.56 million $ 10.13 million
11:18 AM $ 0.0000584
+0.01%
$ 24.56 million $ 10.13 million
11:17 AM $ 0.0000584
-0.07%
$ 24.56 million $ 10.17 million
11:16 AM $ 0.0000585
-0.47%
$ 24.56 million $ 10.17 million
11:15 AM $ 0.0000587
+0.01%
$ 24.56 million $ 10.16 million
11:14 AM $ 0.0000587
+0.31%
$ 24.71 million $ 10.16 million
11:13 AM $ 0.0000586
-0.36%
$ 24.71 million $ 10.12 million
11:12 AM $ 0.0000588
+0.49%
$ 24.71 million $ 10.12 million
11:11 AM $ 0.0000585
+0.04%
$ 24.71 million $ 10.12 million
11:10 AM $ 0.0000585
+0.10%
$ 24.71 million $ 10.13 million
11:09 AM $ 0.0000585
-0.34%
$ 24.6 million $ 10.13 million
11:08 AM $ 0.0000587
+0.04%
$ 24.6 million $ 10.13 million
11:07 AM $ 0.0000587
-0.38%
$ 24.6 million $ 10.12 million
11:06 AM $ 0.0000589
+0.80%
$ 24.6 million $ 10.12 million
11:05 AM $ 0.0000584
+0.10%
$ 24.6 million $ 10.12 million
11:04 AM $ 0.0000584
+0.13%
$ 24.55 million $ 10.12 million
11:03 AM $ 0.0000585
+0.33%
$ 24.55 million $ 10.12 million
11:02 AM $ 0.0000583
+0.03%
$ 24.55 million $ 10.12 million
11:01 AM $ 0.0000583
-0.05%
$ 24.55 million $ 10.12 million
11:00 AM $ 0.0000583
+0.06%
$ 24.55 million $ 10.11 million
10:59 AM $ 0.0000583
-0.10%
$ 24.52 million $ 10.11 million
10:58 AM $ 0.0000583
+0.00%
$ 24.52 million $ 10.16 million
10:57 AM $ 0.0000583
-0.12%
$ 24.52 million $ 10.16 million
10:56 AM $ 0.0000584
-0.19%
$ 24.52 million $ 10.16 million
10:55 AM $ 0.0000585
-0.10%
$ 24.52 million $ 10.16 million
10:54 AM $ 0.0000586
-0.28%
$ 24.64 million $ 10.15 million