Neiro Historical Data

NEIRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000765
+0.12%
$ 32.18 million $ 8.03 million
Feb 18, 4 AM $ 0.0000764
-0.34%
$ 32.13 million $ 8.15 million
Feb 18, 3 AM $ 0.0000766
+0.29%
$ 32.24 million $ 8.11 million
Feb 18, 2 AM $ 0.0000764
+1.22%
$ 32.15 million $ 8.22 million
Feb 18, 1 AM $ 0.0000755
-0.42%
$ 31.76 million $ 8.21 million
Feb 18, 12 AM $ 0.0000758
-0.46%
$ 31.89 million $ 8.27 million
Feb 17, 11 PM $ 0.0000762
+0.00%
$ 32.04 million $ 8.29 million
Feb 17, 10 PM $ 0.0000762
-0.33%
$ 32.04 million $ 8.33 million
Feb 17, 9 PM $ 0.0000764
-0.05%
$ 32.14 million $ 8.55 million
Feb 17, 8 PM $ 0.0000764
-0.42%
$ 32.16 million $ 8.66 million
Feb 17, 7 PM $ 0.0000768
-1.07%
$ 32.29 million $ 8.67 million
Feb 17, 6 PM $ 0.0000776
+1.67%
$ 32.64 million $ 8.49 million
Feb 17, 5 PM $ 0.0000763
-1.13%
$ 32.1 million $ 8.42 million
Feb 17, 4 PM $ 0.0000772
+1.38%
$ 32.47 million $ 8.24 million
Feb 17, 3 PM $ 0.0000761
+1.37%
$ 32.03 million $ 8.16 million
Feb 17, 2 PM $ 0.0000751
-1.93%
$ 31.6 million $ 8.53 million
Feb 17, 1 PM $ 0.0000766
+0.54%
$ 32.23 million $ 8.3 million
Feb 17, 12 PM $ 0.0000762
-0.14%
$ 32.05 million $ 8.91 million
Feb 17, 11 AM $ 0.0000763
+0.43%
$ 32.09 million $ 9.53 million
Feb 17, 10 AM $ 0.000076
-0.23%
$ 31.94 million $ 9.65 million
Feb 17, 9 AM $ 0.0000761
+0.22%
$ 32.03 million $ 9.52 million
Feb 17, 8 AM $ 0.000076
-0.97%
$ 31.96 million $ 9.55 million
Feb 17, 7 AM $ 0.0000767
-0.37%
$ 32.27 million $ 9.53 million
Feb 17, 6 AM $ 0.000077
+0.55%
$ 32.39 million $ 9.58 million
Feb 17, 5 AM $ 0.0000766
-0.55%
$ 32.21 million $ 9.66 million
Feb 17, 4 AM $ 0.000077
-0.07%
$ 32.39 million $ 9.77 million
Feb 17, 3 AM $ 0.000077
-0.91%
$ 32.41 million $ 9.9 million
Feb 17, 2 AM $ 0.0000778
+0.75%
$ 32.71 million $ 10.06 million
Feb 17, 1 AM $ 0.0000772
-0.67%
$ 32.48 million $ 10.04 million
Feb 17, 12 AM $ 0.0000777
-0.43%
$ 32.68 million $ 9.99 million
Feb 16, 11 PM $ 0.000078
-0.18%
$ 32.83 million $ 10 million
Feb 16, 10 PM $ 0.0000782
-0.32%
$ 32.89 million $ 10.06 million
Feb 16, 9 PM $ 0.0000784
+0.34%
$ 32.99 million $ 9.93 million
Feb 16, 8 PM $ 0.0000782
+0.90%
$ 32.86 million $ 9.9 million
Feb 16, 7 PM $ 0.0000775
+0.53%
$ 32.59 million $ 9.79 million
Feb 16, 6 PM $ 0.0000771
+0.33%
$ 32.4 million $ 10.26 million
Feb 16, 5 PM $ 0.0000768
-0.05%
$ 32.31 million $ 10.78 million
Feb 16, 4 PM $ 0.0000769
+0.58%
$ 32.33 million $ 11.18 million
Feb 16, 3 PM $ 0.0000764
-2.12%
$ 32.15 million $ 11.03 million
Feb 16, 2 PM $ 0.0000781
+1.36%
$ 32.84 million $ 10.84 million
Feb 16, 1 PM $ 0.000077
-3.21%
$ 32.4 million $ 10.71 million
Feb 16, 12 PM $ 0.0000796
+2.77%
$ 33.48 million $ 10.75 million
Feb 16, 11 AM $ 0.0000774
+0.48%
$ 32.6 million $ 10.75 million
Feb 16, 10 AM $ 0.0000771
-1.15%
$ 32.42 million $ 10.8 million
Feb 16, 9 AM $ 0.000078
+1.25%
$ 32.8 million $ 11.04 million
Feb 16, 8 AM $ 0.000077
+0.44%
$ 32.39 million $ 11.17 million
Feb 16, 7 AM $ 0.0000767
-0.42%
$ 32.25 million $ 11.72 million
Feb 16, 6 AM $ 0.000077
+1.02%
$ 32.39 million $ 11.99 million
Feb 16, 5 AM $ 0.0000762
-1.12%
$ 32.06 million $ 12.21 million
Feb 16, 4 AM $ 0.0000771
+1.38%
$ 32.43 million $ 12.3 million