Neiro Historical Data

NEIRO Page 26
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0000589
-0.66%
$ 24.93 million $ 10.18 million
12:56 PM $ 0.0000593
+0.58%
$ 24.93 million $ 10.16 million
12:55 PM $ 0.000059
+0.56%
$ 24.93 million $ 10.14 million
12:54 PM $ 0.0000587
-0.19%
$ 24.68 million $ 10.14 million
12:53 PM $ 0.0000588
-0.05%
$ 24.68 million $ 10.18 million
12:52 PM $ 0.0000588
-0.25%
$ 24.68 million $ 10.18 million
12:51 PM $ 0.000059
-0.65%
$ 24.68 million $ 10.18 million
12:50 PM $ 0.0000594
-0.18%
$ 24.68 million $ 10.18 million
12:49 PM $ 0.0000595
+1.15%
$ 25.01 million $ 10.18 million
12:48 PM $ 0.0000588
+0.08%
$ 25.01 million $ 10.18 million
12:47 PM $ 0.0000587
-0.57%
$ 25.01 million $ 10.2 million
12:46 PM $ 0.0000591
+0.56%
$ 25.01 million $ 10.21 million
12:45 PM $ 0.0000587
-0.04%
$ 25.01 million $ 10.21 million
12:44 PM $ 0.0000588
-0.04%
$ 24.72 million $ 10.21 million
12:43 PM $ 0.0000588
-0.31%
$ 24.72 million $ 10.21 million
12:42 PM $ 0.000059
+0.17%
$ 24.72 million $ 10.21 million
12:41 PM $ 0.0000589
-0.23%
$ 24.72 million $ 10.21 million
12:40 PM $ 0.000059
-0.16%
$ 24.72 million $ 10.2 million
12:39 PM $ 0.000059
+0.38%
$ 24.82 million $ 10.2 million
12:38 PM $ 0.0000588
-0.03%
$ 24.82 million $ 10.2 million
12:37 PM $ 0.0000588
-0.50%
$ 24.82 million $ 10.2 million
12:36 PM $ 0.0000591
+0.41%
$ 24.82 million $ 10.19 million
12:35 PM $ 0.0000593
-0.25%
$ 24.82 million $ 10.17 million
12:34 PM $ 0.0000595
+0.04%
$ 25.01 million $ 10.16 million
12:33 PM $ 0.0000594
+0.83%
$ 25.01 million $ 10.15 million
12:32 PM $ 0.0000586
-0.41%
$ 25.01 million $ 10.14 million
12:31 PM $ 0.0000589
+0.12%
$ 25.01 million $ 10.11 million
12:30 PM $ 0.0000588
+0.59%
$ 25.01 million $ 10.08 million
12:29 PM $ 0.0000585
+0.01%
$ 24.6 million $ 10.06 million
12:28 PM $ 0.0000584
-0.27%
$ 24.6 million $ 10.07 million
12:27 PM $ 0.0000586
+0.09%
$ 24.6 million $ 10.07 million
12:26 PM $ 0.0000585
+0.03%
$ 24.6 million $ 10.07 million
12:25 PM $ 0.0000585
-0.27%
$ 24.6 million $ 10.07 million
12:24 PM $ 0.0000587
+0.30%
$ 24.68 million $ 10.07 million
12:23 PM $ 0.0000585
-0.31%
$ 24.68 million $ 10.02 million
12:22 PM $ 0.0000587
-0.37%
$ 24.68 million $ 10.03 million
12:21 PM $ 0.0000589
+0.32%
$ 24.68 million $ 10.03 million
12:20 PM $ 0.0000587
+0.08%
$ 24.68 million $ 10.05 million
12:19 PM $ 0.0000587
+0.13%
$ 24.67 million $ 10.04 million
12:18 PM $ 0.0000586
-0.02%
$ 24.67 million $ 10.08 million
12:17 PM $ 0.0000586
-0.25%
$ 24.67 million $ 10.09 million
12:16 PM $ 0.0000587
-0.27%
$ 24.67 million $ 10.09 million
12:15 PM $ 0.0000589
-0.33%
$ 24.67 million $ 10.09 million
12:14 PM $ 0.0000589
-0.19%
$ 24.79 million $ 10.08 million
12:13 PM $ 0.0000591
-0.17%
$ 24.79 million $ 10.09 million
12:12 PM $ 0.0000592
+0.74%
$ 24.79 million $ 5.95 million
12:11 PM $ 0.0000587
+0.00%
$ 24.79 million $ 10.08 million
12:10 PM $ 0.0000587
+0.12%
$ 24.79 million $ 10.1 million
12:09 PM $ 0.0000586
-0.43%
$ 24.67 million $ 10.1 million
12:08 PM $ 0.0000589
-0.77%
$ 24.67 million $ 10.11 million