Neiro Historical Data

NEIRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000771
+1.38%
$ 32.43 million $ 12.3 million
Feb 16, 3 AM $ 0.000076
+0.30%
$ 31.98 million $ 13.04 million
Feb 16, 2 AM $ 0.0000758
-0.08%
$ 31.89 million $ 13.46 million
Feb 16, 1 AM $ 0.0000759
-0.36%
$ 31.91 million $ 13.84 million
Feb 16, 12 AM $ 0.0000761
+0.14%
$ 32.03 million $ 14.09 million
Feb 15, 11 PM $ 0.000076
+0.19%
$ 32 million $ 14.5 million
Feb 15, 10 PM $ 0.0000759
+0.11%
$ 31.92 million $ 15.01 million
Feb 15, 9 PM $ 0.0000758
+0.27%
$ 31.89 million $ 15.71 million
Feb 15, 8 PM $ 0.0000756
+0.78%
$ 31.81 million $ 16.31 million
Feb 15, 7 PM $ 0.000075
-0.14%
$ 31.56 million $ 16.84 million
Feb 15, 6 PM $ 0.0000751
-0.76%
$ 31.58 million $ 17.1 million
Feb 15, 5 PM $ 0.0000757
-2.00%
$ 31.84 million $ 17.12 million
Feb 15, 4 PM $ 0.0000772
+0.01%
$ 32.49 million $ 17.24 million
Feb 15, 3 PM $ 0.0000772
-0.72%
$ 32.49 million $ 18.11 million
Feb 15, 2 PM $ 0.0000778
+1.49%
$ 32.71 million $ 19.8 million
Feb 15, 1 PM $ 0.0000766
-1.22%
$ 32.27 million $ 19.9 million
Feb 15, 12 PM $ 0.0000776
-2.68%
$ 32.64 million $ 19.43 million
Feb 15, 11 AM $ 0.0000797
-0.55%
$ 33.54 million $ 19.07 million
Feb 15, 10 AM $ 0.0000802
-0.86%
$ 33.72 million $ 18.99 million
Feb 15, 9 AM $ 0.0000809
+0.63%
$ 34 million $ 18.57 million
Feb 15, 8 AM $ 0.0000803
-2.22%
$ 33.81 million $ 18.75 million
Feb 15, 7 AM $ 0.0000822
+0.63%
$ 34.57 million $ 18.43 million
Feb 15, 6 AM $ 0.0000817
-0.82%
$ 34.35 million $ 18.23 million
Feb 15, 5 AM $ 0.0000823
+0.25%
$ 34.63 million $ 17.95 million
Feb 15, 4 AM $ 0.0000821
+0.03%
$ 34.54 million $ 17.68 million
Feb 15, 3 AM $ 0.0000821
+0.03%
$ 34.54 million $ 16.87 million
Feb 15, 2 AM $ 0.0000821
+0.00%
$ 34.54 million $ 16.48 million
Feb 15, 1 AM $ 0.0000821
+0.08%
$ 34.52 million $ 16.22 million
Feb 15, 12 AM $ 0.000082
-1.42%
$ 34.51 million $ 15.89 million
Feb 14, 11 PM $ 0.0000832
-3.16%
$ 35 million $ 14.3 million
Feb 14, 10 PM $ 0.0000859
+3.08%
$ 36.15 million $ 14.78 million
Feb 14, 9 PM $ 0.0000834
+0.58%
$ 35.07 million $ 13.81 million
Feb 14, 8 PM $ 0.0000829
-0.40%
$ 34.86 million $ 13.09 million
Feb 14, 7 PM $ 0.0000832
+0.29%
$ 35.01 million $ 12.6 million
Feb 14, 6 PM $ 0.000083
+1.85%
$ 34.94 million $ 11.84 million
Feb 14, 5 PM $ 0.0000815
-0.26%
$ 34.33 million $ 11.19 million
Feb 14, 4 PM $ 0.0000817
+2.19%
$ 34.35 million $ 10.73 million
Feb 14, 3 PM $ 0.0000799
+1.14%
$ 33.63 million $ 9.93 million
Feb 14, 2 PM $ 0.000079
+2.79%
$ 33.25 million $ 10.73 million
Feb 14, 1 PM $ 0.0000769
-0.79%
$ 32.33 million $ 10.74 million
Feb 14, 12 PM $ 0.0000775
-1.06%
$ 32.6 million $ 10.46 million
Feb 14, 11 AM $ 0.0000783
+1.75%
$ 32.95 million $ 10.2 million
Feb 14, 10 AM $ 0.000077
-0.18%
$ 32.38 million $ 9.84 million
Feb 14, 9 AM $ 0.0000771
-0.15%
$ 32.44 million $ 9.9 million
Feb 14, 8 AM $ 0.0000772
+2.05%
$ 32.46 million $ 9.97 million
Feb 14, 7 AM $ 0.0000757
+0.22%
$ 31.84 million $ 9.6 million
Feb 14, 6 AM $ 0.0000755
+0.35%
$ 31.77 million $ 9.49 million
Feb 14, 5 AM $ 0.0000753
-1.01%
$ 31.66 million $ 9.52 million
Feb 14, 4 AM $ 0.000076
-0.65%
$ 31.98 million $ 9.51 million
Feb 14, 3 AM $ 0.0000765
+1.71%
$ 32.19 million $ 9.43 million