Neiro Historical Data

NEIRO Page 27
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0000585
-0.66%
$ 24.62 million $ 10.24 million
2:03 PM $ 0.0000588
-0.26%
$ 24.62 million $ 10.26 million
2:02 PM $ 0.000059
-0.40%
$ 24.62 million $ 10.25 million
2:01 PM $ 0.0000592
+0.76%
$ 24.62 million $ 10.25 million
2:00 PM $ 0.0000588
+0.04%
$ 24.62 million $ 10.24 million
1:59 PM $ 0.0000588
+0.19%
$ 24.72 million $ 10.23 million
1:58 PM $ 0.0000586
-0.07%
$ 24.72 million $ 10.19 million
1:57 PM $ 0.0000587
-0.06%
$ 24.72 million $ 10.2 million
1:56 PM $ 0.0000587
-0.18%
$ 24.72 million $ 10.2 million
1:55 PM $ 0.0000588
-0.08%
$ 24.72 million $ 10.2 million
1:54 PM $ 0.0000589
+0.05%
$ 24.76 million $ 10.19 million
1:53 PM $ 0.0000588
+0.11%
$ 24.76 million $ 10.23 million
1:52 PM $ 0.0000588
+0.17%
$ 24.76 million $ 10.23 million
1:51 PM $ 0.0000587
-0.23%
$ 24.76 million $ 10.23 million
1:50 PM $ 0.0000588
+0.05%
$ 24.76 million $ 10.23 million
1:49 PM $ 0.0000587
-0.13%
$ 24.72 million $ 10.22 million
1:48 PM $ 0.0000588
-0.04%
$ 24.72 million $ 10.18 million
1:47 PM $ 0.0000589
+0.13%
$ 24.72 million $ 10.18 million
1:46 PM $ 0.0000588
-0.40%
$ 24.72 million $ 10.18 million
1:45 PM $ 0.000059
+0.49%
$ 24.72 million $ 10.18 million
1:44 PM $ 0.0000587
-0.15%
$ 24.7 million $ 10.17 million
1:43 PM $ 0.0000588
-0.02%
$ 24.7 million $ 10.18 million
1:42 PM $ 0.0000588
-0.09%
$ 24.7 million $ 10.18 million
1:41 PM $ 0.0000589
-0.16%
$ 24.7 million $ 10.18 million
1:40 PM $ 0.000059
+0.50%
$ 24.7 million $ 10.18 million
1:39 PM $ 0.0000587
-0.22%
$ 24.68 million $ 10.18 million
1:38 PM $ 0.0000588
-0.28%
$ 24.68 million $ 10.22 million
1:37 PM $ 0.000059
-0.13%
$ 24.68 million $ 10.22 million
1:36 PM $ 0.000059
+0.91%
$ 24.68 million $ 10.22 million
1:35 PM $ 0.0000584
-0.44%
$ 24.68 million $ 10.22 million
1:34 PM $ 0.0000587
+0.12%
$ 24.69 million $ 10.22 million
1:33 PM $ 0.0000586
-0.13%
$ 24.69 million $ 10.22 million
1:32 PM $ 0.0000587
-0.08%
$ 24.69 million $ 10.23 million
1:31 PM $ 0.0000587
-0.15%
$ 24.69 million $ 10.22 million
1:30 PM $ 0.0000588
-0.03%
$ 24.69 million $ 10.2 million
1:29 PM $ 0.0000588
-0.13%
$ 24.75 million $ 10.19 million
1:28 PM $ 0.0000589
-0.08%
$ 24.75 million $ 10.18 million
1:27 PM $ 0.0000589
+0.09%
$ 24.75 million $ 10.18 million
1:26 PM $ 0.0000589
+0.01%
$ 24.75 million $ 10.15 million
1:25 PM $ 0.0000589
+0.08%
$ 24.75 million $ 10.14 million
1:24 PM $ 0.0000588
-0.02%
$ 24.75 million $ 10.14 million
1:23 PM $ 0.0000588
-0.30%
$ 24.75 million $ 10.14 million
1:22 PM $ 0.000059
-0.03%
$ 24.75 million $ 10.14 million
1:21 PM $ 0.000059
+0.46%
$ 24.75 million $ 10.14 million
1:20 PM $ 0.0000588
-0.12%
$ 24.75 million $ 10.14 million
1:19 PM $ 0.0000588
-0.20%
$ 24.75 million $ 10.14 million
1:18 PM $ 0.000059
+0.13%
$ 24.75 million $ 10.1 million
1:17 PM $ 0.0000589
+0.01%
$ 24.75 million $ 10.1 million
1:16 PM $ 0.0000589
-0.27%
$ 24.75 million $ 10.1 million
1:15 PM $ 0.0000591
+0.00%
$ 24.75 million $ 10.1 million