Neiro Historical Data

NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000592
-0.11%
$ 24.9 million $ 10.71 million
2:38 PM $ 0.0000592
-0.08%
$ 24.9 million $ 10.75 million
2:37 PM $ 0.0000592
-0.44%
$ 24.9 million $ 10.72 million
2:36 PM $ 0.0000594
+0.42%
$ 24.9 million $ 10.71 million
2:35 PM $ 0.0000592
+0.18%
$ 24.9 million $ 10.71 million
2:34 PM $ 0.0000591
+0.31%
$ 24.86 million $ 10.69 million
2:33 PM $ 0.0000589
-0.51%
$ 24.86 million $ 10.67 million
2:32 PM $ 0.0000592
-0.20%
$ 24.86 million $ 10.66 million
2:31 PM $ 0.0000593
+0.13%
$ 24.86 million $ 10.64 million
2:30 PM $ 0.0000592
+0.42%
$ 24.86 million $ 10.63 million
2:29 PM $ 0.000059
-0.76%
$ 24.81 million $ 10.6 million
2:28 PM $ 0.000059
-0.13%
$ 24.81 million $ 10.54 million
2:27 PM $ 0.0000591
-0.13%
$ 24.81 million $ 10.54 million
2:26 PM $ 0.0000589
-0.13%
$ 24.81 million $ 10.52 million
2:25 PM $ 0.000059
-0.12%
$ 24.81 million $ 10.48 million
2:24 PM $ 0.000059
+0.13%
$ 24.84 million $ 10.45 million
2:23 PM $ 0.000059
+0.26%
$ 24.84 million $ 10.48 million
2:22 PM $ 0.000059
-0.31%
$ 24.84 million $ 10.46 million
2:21 PM $ 0.0000591
+0.49%
$ 24.84 million $ 10.44 million
2:20 PM $ 0.0000589
-0.15%
$ 24.84 million $ 10.43 million
2:19 PM $ 0.0000589
+0.03%
$ 24.79 million $ 10.43 million
2:18 PM $ 0.0000589
-0.74%
$ 24.79 million $ 10.43 million
2:17 PM $ 0.0000594
+1.16%
$ 24.79 million $ 10.43 million
2:16 PM $ 0.0000587
-0.19%
$ 24.79 million $ 10.41 million
2:15 PM $ 0.0000588
+0.05%
$ 24.79 million $ 10.4 million
2:14 PM $ 0.0000588
+0.35%
$ 24.73 million $ 10.38 million
2:13 PM $ 0.0000586
-0.27%
$ 24.73 million $ 10.33 million
2:12 PM $ 0.0000587
+0.22%
$ 24.73 million $ 10.3 million
2:11 PM $ 0.0000586
+0.02%
$ 24.73 million $ 10.3 million
2:10 PM $ 0.0000586
-0.10%
$ 24.73 million $ 10.29 million
2:09 PM $ 0.0000587
-0.14%
$ 24.68 million $ 10.28 million
2:08 PM $ 0.0000587
-0.10%
$ 24.68 million $ 10.28 million
2:07 PM $ 0.0000587
+0.17%
$ 24.68 million $ 10.28 million
2:06 PM $ 0.0000586
-0.21%
$ 24.68 million $ 10.26 million
2:05 PM $ 0.0000587
+0.37%
$ 24.68 million $ 10.26 million
2:04 PM $ 0.0000585
-0.66%
$ 24.62 million $ 10.24 million
2:03 PM $ 0.0000588
-0.26%
$ 24.62 million $ 10.26 million
2:02 PM $ 0.000059
-0.40%
$ 24.62 million $ 10.25 million
2:01 PM $ 0.0000592
+0.76%
$ 24.62 million $ 10.25 million
2:00 PM $ 0.0000588
+0.04%
$ 24.62 million $ 10.24 million
1:59 PM $ 0.0000588
+0.19%
$ 24.72 million $ 10.23 million
1:58 PM $ 0.0000586
-0.07%
$ 24.72 million $ 10.19 million
1:57 PM $ 0.0000587
-0.06%
$ 24.72 million $ 10.2 million
1:56 PM $ 0.0000587
-0.18%
$ 24.72 million $ 10.2 million
1:55 PM $ 0.0000588
-0.08%
$ 24.72 million $ 10.2 million
1:54 PM $ 0.0000589
+0.05%
$ 24.76 million $ 10.19 million
1:53 PM $ 0.0000588
+0.11%
$ 24.76 million $ 10.23 million
1:52 PM $ 0.0000588
+0.17%
$ 24.76 million $ 10.23 million
1:51 PM $ 0.0000587
-0.23%
$ 24.76 million $ 10.23 million
1:50 PM $ 0.0000588
+0.05%
$ 24.76 million $ 10.23 million