Neiro Historical Data

NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0000622
-0.01%
$ 26.14 million $ 6.75 million
4:59 AM $ 0.0000622
-0.02%
$ 26.18 million $ 6.76 million
4:58 AM $ 0.0000622
-0.02%
$ 26.18 million $ 6.77 million
4:57 AM $ 0.0000622
+0.00%
$ 26.18 million $ 6.77 million
4:56 AM $ 0.0000623
+0.01%
$ 26.18 million $ 6.78 million
4:55 AM $ 0.0000622
-0.07%
$ 26.18 million $ 6.78 million
4:54 AM $ 0.0000623
+0.00%
$ 26.21 million $ 6.78 million
4:53 AM $ 0.0000623
+0.01%
$ 26.21 million $ 6.8 million
4:52 AM $ 0.0000623
-0.02%
$ 26.21 million $ 6.81 million
4:51 AM $ 0.0000623
+0.00%
$ 26.21 million $ 6.83 million
4:50 AM $ 0.0000623
+0.00%
$ 26.21 million $ 6.83 million
4:49 AM $ 0.0000623
+0.06%
$ 26.21 million $ 6.85 million
4:48 AM $ 0.0000623
+0.00%
$ 26.21 million $ 6.85 million
4:47 AM $ 0.0000623
+0.00%
$ 26.21 million $ 6.86 million
4:46 AM $ 0.0000623
+0.08%
$ 26.21 million $ 6.86 million
4:45 AM $ 0.0000622
-0.01%
$ 26.21 million $ 6.86 million
4:44 AM $ 0.0000622
+0.00%
$ 26.17 million $ 6.86 million
4:43 AM $ 0.0000622
+0.01%
$ 26.17 million $ 6.87 million
4:42 AM $ 0.0000622
+0.08%
$ 26.17 million $ 6.86 million
4:41 AM $ 0.0000622
+0.08%
$ 26.17 million $ 6.87 million
4:40 AM $ 0.0000621
-0.02%
$ 26.17 million $ 6.87 million
4:39 AM $ 0.0000621
-0.05%
$ 26.13 million $ 6.87 million
4:38 AM $ 0.0000621
+0.02%
$ 26.13 million $ 6.89 million
4:37 AM $ 0.0000621
+0.00%
$ 26.13 million $ 6.89 million
4:36 AM $ 0.0000621
+0.00%
$ 26.13 million $ 6.91 million
4:35 AM $ 0.0000621
-0.05%
$ 26.13 million $ 6.91 million
4:34 AM $ 0.0000622
-0.06%
$ 26.15 million $ 6.92 million
4:33 AM $ 0.0000622
-0.02%
$ 26.15 million $ 6.95 million
4:32 AM $ 0.0000622
-0.14%
$ 26.15 million $ 6.96 million
4:31 AM $ 0.0000623
+0.06%
$ 26.15 million $ 6.98 million
4:30 AM $ 0.0000623
-0.13%
$ 26.15 million $ 6.99 million
4:29 AM $ 0.0000623
-0.07%
$ 26.23 million $ 6.99 million
4:28 AM $ 0.0000624
-0.04%
$ 26.23 million $ 7 million
4:27 AM $ 0.0000624
-0.11%
$ 26.23 million $ 7.03 million
4:26 AM $ 0.0000625
-0.12%
$ 26.23 million $ 7.04 million
4:25 AM $ 0.0000626
+0.00%
$ 26.23 million $ 7.05 million
4:24 AM $ 0.0000626
-0.05%
$ 26.32 million $ 7.06 million
4:23 AM $ 0.0000626
+0.08%
$ 26.32 million $ 7.07 million
4:22 AM $ 0.0000625
-0.07%
$ 26.32 million $ 7.07 million
4:21 AM $ 0.0000626
-0.01%
$ 26.32 million $ 7.08 million
4:20 AM $ 0.0000626
+0.02%
$ 26.32 million $ 7.09 million
4:19 AM $ 0.0000626
+0.00%
$ 26.32 million $ 7.09 million
4:18 AM $ 0.0000626
+0.02%
$ 26.32 million $ 7.1 million
4:17 AM $ 0.0000626
+0.04%
$ 26.32 million $ 7.11 million
4:16 AM $ 0.0000625
+0.02%
$ 26.32 million $ 7.12 million
4:15 AM $ 0.0000625
+0.00%
$ 26.32 million $ 7.13 million
4:14 AM $ 0.0000625
+0.00%
$ 26.3 million $ 7.13 million
4:13 AM $ 0.0000625
-0.01%
$ 26.3 million $ 7.16 million
4:12 AM $ 0.0000625
-0.04%
$ 26.3 million $ 7.17 million
4:11 AM $ 0.0000625
-0.01%
$ 26.3 million $ 7.2 million