Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.0000621
+2.07%
$26.13 million $4.52 million
Jul 27, 7 PM $0.0000608
+1.04%
$25.6 million $4.31 million
Jul 27, 6 PM $0.0000602
-0.49%
$25.33 million $4.26 million
Jul 27, 5 PM $0.0000605
-0.11%
$25.46 million $4.25 million
Jul 27, 4 PM $0.0000606
+0.57%
$25.48 million $4.27 million
Jul 27, 3 PM $0.0000602
+0.13%
$25.34 million $4.15 million
Jul 27, 2 PM $0.0000602
-3.09%
$25.31 million $4.2 million
Jul 27, 1 PM $0.0000621
+0.56%
$26.11 million $4.03 million
Jul 27, 12 PM $0.0000617
+0.31%
$25.97 million $4.07 million
Jul 27, 11 AM $0.0000615
-0.04%
$25.89 million $4.13 million
Jul 27, 10 AM $0.0000616
+0.10%
$25.9 million $4.41 million
Jul 27, 9 AM $0.0000615
-0.28%
$25.87 million $4.7 million
Jul 27, 8 AM $0.0000617
-0.22%
$25.94 million $4.94 million
Jul 27, 7 AM $0.0000618
-1.11%
$26 million $5.12 million
Jul 27, 6 AM $0.0000625
-0.86%
$26.29 million $5.44 million
Jul 27, 5 AM $0.000063
+1.31%
$26.52 million $6.21 million
Jul 27, 4 AM $0.0000622
-0.34%
$26.18 million $6.76 million
Jul 27, 3 AM $0.0000624
-0.92%
$26.27 million $7.33 million
Jul 27, 2 AM $0.000063
-1.32%
$26.51 million $7.66 million
Jul 27, 1 AM $0.0000639
+2.32%
$26.87 million $8.15 million
Jul 27, 12 AM $0.0000624
+0.36%
$26.26 million $8.03 million
Jul 26, 11 PM $0.0000622
+0.13%
$26.16 million $7.97 million
Jul 26, 10 PM $0.0000621
+0.67%
$26.13 million $7.93 million
Jul 26, 9 PM $0.0000617
+0.54%
$25.95 million $7.82 million
Jul 26, 8 PM $0.0000614
+0.14%
$25.81 million $7.92 million
Jul 26, 7 PM $0.0000613
-0.04%
$25.78 million $8.03 million
Jul 26, 6 PM $0.0000613
+0.03%
$25.79 million $8.27 million
Jul 26, 5 PM $0.0000613
-0.26%
$25.78 million $8.66 million
Jul 26, 4 PM $0.0000614
-0.11%
$25.85 million $9.22 million
Jul 26, 3 PM $0.0000615
+0.48%
$25.87 million $9.87 million
Jul 26, 2 PM $0.0000612
-1.08%
$25.75 million $10.05 million
Jul 26, 1 PM $0.0000619
-0.36%
$26.03 million $9.81 million
Jul 26, 12 PM $0.0000621
-0.49%
$26.13 million $9.68 million
Jul 26, 11 AM $0.0000624
+0.60%
$26.25 million $9.53 million
Jul 26, 10 AM $0.000062
-0.42%
$26.1 million $9.26 million
Jul 26, 9 AM $0.0000623
-2.18%
$26.21 million $8.96 million
Jul 26, 8 AM $0.0000637
-0.58%
$26.79 million $8.66 million
Jul 26, 7 AM $0.0000641
-3.14%
$26.95 million $8.32 million
Jul 26, 6 AM $0.0000661
+0.05%
$27.82 million $7.82 million
Jul 26, 5 AM $0.0000661
+3.04%
$27.81 million $7.06 million
Jul 26, 4 AM $0.0000641
+0.10%
$26.98 million $6.4 million
Jul 26, 3 AM $0.0000641
+0.53%
$26.96 million $5.69 million
Jul 26, 2 AM $0.0000637
+2.36%
$26.82 million $5.26 million
Jul 26, 1 AM $0.0000623
+2.76%
$26.2 million $4.52 million
Jul 26, 12 AM $0.0000606
-0.14%
$25.5 million $4.38 million
Jul 25, 11 PM $0.0000607
+0.03%
$25.53 million $4.31 million
Jul 25, 10 PM $0.0000607
-0.63%
$25.52 million $4.24 million
Jul 25, 9 PM $0.0000611
+0.28%
$25.69 million $4.2 million
Jul 25, 8 PM $0.0000609
-1.12%
$25.61 million $4.07 million
Jul 25, 7 PM $0.0000616
+0.66%
$25.9 million $3.92 million