Neiro Historical Data

NEIRO Page 29
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0000595
-0.09%
$ 25.05 million $ 10.96 million
3:17 PM $ 0.0000596
-0.01%
$ 25.05 million $ 10.97 million
3:16 PM $ 0.0000596
-0.20%
$ 25.05 million $ 10.97 million
3:15 PM $ 0.0000597
-0.11%
$ 25.05 million $ 10.97 million
3:14 PM $ 0.0000597
+0.12%
$ 25.12 million $ 10.97 million
3:13 PM $ 0.0000597
-0.01%
$ 25.12 million $ 10.96 million
3:12 PM $ 0.0000597
-0.08%
$ 25.12 million $ 10.95 million
3:11 PM $ 0.0000597
+0.03%
$ 25.12 million $ 10.94 million
3:10 PM $ 0.0000597
+0.75%
$ 25.12 million $ 10.94 million
3:09 PM $ 0.0000592
-0.46%
$ 24.92 million $ 10.93 million
3:08 PM $ 0.0000595
+0.13%
$ 24.92 million $ 10.93 million
3:07 PM $ 0.0000594
+0.07%
$ 24.92 million $ 10.93 million
3:06 PM $ 0.0000594
-0.05%
$ 24.92 million $ 10.92 million
3:05 PM $ 0.0000594
-0.12%
$ 24.92 million $ 10.91 million
3:04 PM $ 0.0000595
-0.42%
$ 25.03 million $ 10.9 million
3:03 PM $ 0.0000598
+0.27%
$ 25.03 million $ 10.89 million
3:02 PM $ 0.0000596
+0.54%
$ 25.03 million $ 10.89 million
3:01 PM $ 0.0000592
-0.16%
$ 25.03 million $ 10.88 million
3:00 PM $ 0.0000594
+0.13%
$ 25.03 million $ 10.87 million
2:59 PM $ 0.0000594
-0.21%
$ 24.99 million $ 10.87 million
2:58 PM $ 0.0000595
+0.20%
$ 24.99 million $ 10.87 million
2:57 PM $ 0.0000594
-0.63%
$ 24.99 million $ 10.87 million
2:56 PM $ 0.0000598
-0.43%
$ 24.99 million $ 10.86 million
2:55 PM $ 0.00006
-2.13%
$ 24.99 million $ 10.87 million
2:54 PM $ 0.0000613
+3.31%
$ 25.81 million $ 10.87 million
2:53 PM $ 0.0000594
+0.30%
$ 25.81 million $ 10.83 million
2:52 PM $ 0.0000592
+0.11%
$ 25.81 million $ 10.83 million
2:51 PM $ 0.0000593
+0.44%
$ 25.81 million $ 10.83 million
2:50 PM $ 0.0000592
-0.12%
$ 25.81 million $ 10.83 million
2:49 PM $ 0.0000592
+0.14%
$ 24.92 million $ 10.82 million
2:48 PM $ 0.0000592
+0.14%
$ 24.92 million $ 10.86 million
2:47 PM $ 0.0000591
-0.13%
$ 24.92 million $ 10.85 million
2:46 PM $ 0.0000591
-0.34%
$ 24.92 million $ 10.85 million
2:45 PM $ 0.0000593
+0.33%
$ 24.92 million $ 10.83 million
2:44 PM $ 0.0000591
-0.30%
$ 24.86 million $ 10.82 million
2:43 PM $ 0.0000593
-0.14%
$ 24.86 million $ 10.75 million
2:42 PM $ 0.0000596
+0.36%
$ 24.86 million $ 10.73 million
2:41 PM $ 0.0000594
+0.36%
$ 24.86 million $ 10.73 million
2:40 PM $ 0.0000591
-0.19%
$ 24.86 million $ 10.72 million
2:39 PM $ 0.0000592
-0.11%
$ 24.9 million $ 10.71 million
2:38 PM $ 0.0000592
-0.08%
$ 24.9 million $ 10.75 million
2:37 PM $ 0.0000592
-0.44%
$ 24.9 million $ 10.72 million
2:36 PM $ 0.0000594
+0.42%
$ 24.9 million $ 10.71 million
2:35 PM $ 0.0000592
+0.18%
$ 24.9 million $ 10.71 million
2:34 PM $ 0.0000591
+0.31%
$ 24.86 million $ 10.69 million
2:33 PM $ 0.0000589
-0.51%
$ 24.86 million $ 10.67 million
2:32 PM $ 0.0000592
-0.20%
$ 24.86 million $ 10.66 million
2:31 PM $ 0.0000593
+0.13%
$ 24.86 million $ 10.64 million
2:30 PM $ 0.0000592
+0.42%
$ 24.86 million $ 10.63 million
2:29 PM $ 0.000059
-0.76%
$ 24.81 million $ 10.6 million