Neiro Historical Data

NEIRO Page 29
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0000625
+0.06%
$ 26.29 million $ 6.56 million
5:17 AM $ 0.0000625
+0.08%
$ 26.29 million $ 6.56 million
5:16 AM $ 0.0000624
-0.03%
$ 26.29 million $ 6.59 million
5:15 AM $ 0.0000624
-0.12%
$ 26.29 million $ 6.59 million
5:14 AM $ 0.0000625
+0.34%
$ 26.29 million $ 6.61 million
5:13 AM $ 0.0000623
+0.00%
$ 26.29 million $ 6.62 million
5:12 AM $ 0.0000623
+0.02%
$ 26.29 million $ 6.62 million
5:11 AM $ 0.0000623
+0.07%
$ 26.29 million $ 6.66 million
5:10 AM $ 0.0000622
+0.03%
$ 26.29 million $ 6.67 million
5:09 AM $ 0.0000622
+0.05%
$ 26.16 million $ 6.69 million
5:08 AM $ 0.0000622
+0.00%
$ 26.16 million $ 6.69 million
5:07 AM $ 0.0000622
-0.01%
$ 26.16 million $ 6.69 million
5:06 AM $ 0.0000622
+0.02%
$ 26.16 million $ 6.7 million
5:05 AM $ 0.0000622
+0.02%
$ 26.16 million $ 6.71 million
5:04 AM $ 0.0000621
-0.06%
$ 26.14 million $ 6.71 million
5:03 AM $ 0.0000622
-0.04%
$ 26.14 million $ 6.71 million
5:02 AM $ 0.0000622
+0.01%
$ 26.14 million $ 6.72 million
5:01 AM $ 0.0000622
-0.04%
$ 26.14 million $ 6.74 million
5:00 AM $ 0.0000622
-0.01%
$ 26.14 million $ 6.75 million
4:59 AM $ 0.0000622
-0.02%
$ 26.18 million $ 6.76 million
4:58 AM $ 0.0000622
-0.02%
$ 26.18 million $ 6.77 million
4:57 AM $ 0.0000622
+0.00%
$ 26.18 million $ 6.77 million
4:56 AM $ 0.0000623
+0.01%
$ 26.18 million $ 6.78 million
4:55 AM $ 0.0000622
-0.07%
$ 26.18 million $ 6.78 million
4:54 AM $ 0.0000623
+0.00%
$ 26.21 million $ 6.78 million
4:53 AM $ 0.0000623
+0.01%
$ 26.21 million $ 6.8 million
4:52 AM $ 0.0000623
-0.02%
$ 26.21 million $ 6.81 million
4:51 AM $ 0.0000623
+0.00%
$ 26.21 million $ 6.83 million
4:50 AM $ 0.0000623
+0.00%
$ 26.21 million $ 6.83 million
4:49 AM $ 0.0000623
+0.06%
$ 26.21 million $ 6.85 million
4:48 AM $ 0.0000623
+0.00%
$ 26.21 million $ 6.85 million
4:47 AM $ 0.0000623
+0.00%
$ 26.21 million $ 6.86 million
4:46 AM $ 0.0000623
+0.08%
$ 26.21 million $ 6.86 million
4:45 AM $ 0.0000622
-0.01%
$ 26.21 million $ 6.86 million
4:44 AM $ 0.0000622
+0.00%
$ 26.17 million $ 6.86 million
4:43 AM $ 0.0000622
+0.01%
$ 26.17 million $ 6.87 million
4:42 AM $ 0.0000622
+0.08%
$ 26.17 million $ 6.86 million
4:41 AM $ 0.0000622
+0.08%
$ 26.17 million $ 6.87 million
4:40 AM $ 0.0000621
-0.02%
$ 26.17 million $ 6.87 million
4:39 AM $ 0.0000621
-0.05%
$ 26.13 million $ 6.87 million
4:38 AM $ 0.0000621
+0.02%
$ 26.13 million $ 6.89 million
4:37 AM $ 0.0000621
+0.00%
$ 26.13 million $ 6.89 million
4:36 AM $ 0.0000621
+0.00%
$ 26.13 million $ 6.91 million
4:35 AM $ 0.0000621
-0.05%
$ 26.13 million $ 6.91 million
4:34 AM $ 0.0000622
-0.06%
$ 26.15 million $ 6.92 million
4:33 AM $ 0.0000622
-0.02%
$ 26.15 million $ 6.95 million
4:32 AM $ 0.0000622
-0.14%
$ 26.15 million $ 6.96 million
4:31 AM $ 0.0000623
+0.06%
$ 26.15 million $ 6.98 million
4:30 AM $ 0.0000623
-0.13%
$ 26.15 million $ 6.99 million
4:29 AM $ 0.0000623
-0.07%
$ 26.23 million $ 6.99 million