Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0000609
+0.40%
$ 25.6 million $ 2.4 million
Jul 22, 3 PM $ 0.0000606
+0.17%
$ 25.5 million $ 2.44 million
Jul 22, 2 PM $ 0.0000605
-0.15%
$ 25.45 million $ 2.38 million
Jul 22, 1 PM $ 0.0000606
+1.02%
$ 25.49 million $ 2.4 million
Jul 22, 12 PM $ 0.00006
-0.64%
$ 25.24 million $ 2.5 million
Jul 22, 11 AM $ 0.0000604
+0.10%
$ 25.4 million $ 2.52 million
Jul 22, 10 AM $ 0.0000603
+0.27%
$ 25.37 million $ 2.53 million
Jul 22, 9 AM $ 0.0000602
+0.16%
$ 25.31 million $ 2.65 million
Jul 22, 8 AM $ 0.0000601
+0.23%
$ 25.27 million $ 2.64 million
Jul 22, 7 AM $ 0.0000599
-0.09%
$ 25.21 million $ 2.68 million
Jul 22, 6 AM $ 0.00006
+0.02%
$ 25.23 million $ 2.75 million
Jul 22, 5 AM $ 0.00006
-0.54%
$ 25.23 million $ 2.74 million
Jul 22, 4 AM $ 0.0000603
+0.38%
$ 25.36 million $ 2.76 million
Jul 22, 3 AM $ 0.0000601
-0.52%
$ 25.26 million $ 2.79 million
Jul 22, 2 AM $ 0.0000604
+0.05%
$ 25.39 million $ 2.81 million
Jul 22, 1 AM $ 0.0000603
-0.20%
$ 25.38 million $ 2.83 million
Jul 22, 12 AM $ 0.0000605
-0.45%
$ 25.43 million $ 2.83 million
Jul 21, 11 PM $ 0.0000607
+0.28%
$ 25.55 million $ 2.74 million
Jul 21, 10 PM $ 0.0000606
-0.54%
$ 25.48 million $ 2.76 million
Jul 21, 9 PM $ 0.0000609
-0.11%
$ 25.62 million $ 2.76 million
Jul 21, 8 PM $ 0.000061
-0.22%
$ 25.65 million $ 2.82 million
Jul 21, 7 PM $ 0.0000611
+0.10%
$ 25.7 million $ 2.87 million
Jul 21, 6 PM $ 0.000061
+0.51%
$ 25.68 million $ 2.88 million
Jul 21, 5 PM $ 0.0000607
-0.65%
$ 25.55 million $ 2.93 million
Jul 21, 4 PM $ 0.0000611
-0.22%
$ 25.72 million $ 2.88 million
Jul 21, 3 PM $ 0.0000613
+0.33%
$ 25.77 million $ 2.85 million
Jul 21, 2 PM $ 0.0000611
-0.36%
$ 25.69 million $ 2.93 million
Jul 21, 1 PM $ 0.0000613
+0.55%
$ 25.78 million $ 2.94 million
Jul 21, 12 PM $ 0.000061
+0.19%
$ 25.64 million $ 2.88 million
Jul 21, 11 AM $ 0.0000608
+0.11%
$ 25.59 million $ 2.89 million
Jul 21, 10 AM $ 0.0000608
-0.03%
$ 25.57 million $ 3.07 million
Jul 21, 9 AM $ 0.0000608
-0.23%
$ 25.57 million $ 3.08 million
Jul 21, 8 AM $ 0.0000609
-0.08%
$ 25.63 million $ 3.09 million
Jul 21, 7 AM $ 0.000061
-0.01%
$ 25.65 million $ 3.14 million
Jul 21, 6 AM $ 0.000061
-0.27%
$ 25.66 million $ 3.16 million
Jul 21, 5 AM $ 0.0000611
+0.18%
$ 25.72 million $ 3.15 million
Jul 21, 4 AM $ 0.000061
+0.19%
$ 25.68 million $ 3.2 million
Jul 21, 3 AM $ 0.0000609
+0.16%
$ 25.63 million $ 3.21 million
Jul 21, 2 AM $ 0.0000608
+0.11%
$ 25.59 million $ 3.28 million
Jul 21, 1 AM $ 0.0000608
-0.47%
$ 25.56 million $ 3.29 million
Jul 21, 12 AM $ 0.000061
+1.10%
$ 25.68 million $ 3.28 million
Jul 20, 11 PM $ 0.0000604
+0.88%
$ 25.4 million $ 3.23 million
Jul 20, 10 PM $ 0.0000598
-0.54%
$ 25.18 million $ 3.21 million
Jul 20, 9 PM $ 0.0000602
+0.07%
$ 25.31 million $ 3.2 million
Jul 20, 8 PM $ 0.0000601
+0.14%
$ 25.3 million $ 3.18 million
Jul 20, 7 PM $ 0.0000601
-0.18%
$ 25.26 million $ 3.14 million
Jul 20, 6 PM $ 0.0000602
-0.22%
$ 25.31 million $ 3.14 million
Jul 20, 5 PM $ 0.0000603
-0.06%
$ 25.36 million $ 3.12 million
Jul 20, 4 PM $ 0.0000603
-0.21%
$ 25.38 million $ 3.35 million
Jul 20, 3 PM $ 0.0000605
+1.90%
$ 25.43 million $ 3.57 million