Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0000987
+0.06%
$ 41.52 million $ 13.2 million
May 21, 3 AM $ 0.0000986
-0.07%
$ 41.49 million $ 13.12 million
May 21, 2 AM $ 0.0000987
-1.71%
$ 41.52 million $ 12.91 million
May 21, 1 AM $ 0.0001
+0.85%
$ 42.24 million $ 12.69 million
May 21, 12 AM $ 0.0000996
+0.77%
$ 41.88 million $ 12.29 million
May 20, 11 PM $ 0.0000988
+0.19%
$ 41.56 million $ 11.86 million
May 20, 10 PM $ 0.0000986
+0.18%
$ 41.49 million $ 11.67 million
May 20, 9 PM $ 0.0000984
-0.83%
$ 41.41 million $ 11.56 million
May 20, 8 PM $ 0.0000993
-0.60%
$ 41.76 million $ 11.09 million
May 20, 7 PM $ 0.0000999
+2.96%
$ 42.02 million $ 10.23 million
May 20, 6 PM $ 0.000097
+0.91%
$ 40.81 million $ 9.21 million
May 20, 5 PM $ 0.0000961
-0.05%
$ 40.44 million $ 8.98 million
May 20, 4 PM $ 0.0000962
-0.42%
$ 40.46 million $ 8.71 million
May 20, 3 PM $ 0.0000965
+0.43%
$ 40.62 million $ 8.2 million
May 20, 2 PM $ 0.0000961
+2.58%
$ 40.44 million $ 7.36 million
May 20, 1 PM $ 0.0000937
-0.65%
$ 39.42 million $ 6.57 million
May 20, 12 PM $ 0.0000943
+2.62%
$ 39.68 million $ 5.99 million
May 20, 11 AM $ 0.0000919
-1.05%
$ 38.67 million $ 5.64 million
May 20, 10 AM $ 0.0000929
+1.33%
$ 39.08 million $ 5.29 million
May 20, 9 AM $ 0.0000917
+0.24%
$ 38.56 million $ 5.24 million
May 20, 8 AM $ 0.0000914
+0.68%
$ 38.47 million $ 5.13 million
May 20, 7 AM $ 0.0000908
-0.42%
$ 38.21 million $ 5.06 million
May 20, 6 AM $ 0.0000912
+0.26%
$ 38.37 million $ 5.09 million
May 20, 5 AM $ 0.000091
+1.90%
$ 38.27 million $ 4.93 million
May 20, 4 AM $ 0.0000893
+0.50%
$ 37.56 million $ 4.83 million
May 20, 3 AM $ 0.0000888
+0.51%
$ 37.37 million $ 4.77 million
May 20, 2 AM $ 0.0000884
-0.65%
$ 37.18 million $ 4.75 million
May 20, 1 AM $ 0.000089
+0.28%
$ 37.43 million $ 4.84 million
May 20, 12 AM $ 0.0000887
+0.20%
$ 37.32 million $ 4.91 million
May 19, 11 PM $ 0.0000885
+0.77%
$ 37.24 million $ 4.94 million
May 19, 10 PM $ 0.0000878
-0.99%
$ 36.95 million $ 4.94 million
May 19, 9 PM $ 0.0000887
-0.14%
$ 37.32 million $ 5.08 million
May 19, 8 PM $ 0.0000888
+0.82%
$ 37.38 million $ 5.25 million
May 19, 7 PM $ 0.0000881
-0.26%
$ 37.07 million $ 5.36 million
May 19, 6 PM $ 0.0000884
-0.50%
$ 37.17 million $ 5.57 million
May 19, 5 PM $ 0.0000888
-0.23%
$ 37.36 million $ 5.86 million
May 19, 4 PM $ 0.000089
+1.23%
$ 37.44 million $ 5.93 million
May 19, 3 PM $ 0.0000879
+0.07%
$ 36.99 million $ 5.95 million
May 19, 2 PM $ 0.0000879
-1.62%
$ 36.96 million $ 6.15 million
May 19, 1 PM $ 0.0000893
+0.74%
$ 37.57 million $ 6.26 million
May 19, 12 PM $ 0.0000887
+0.72%
$ 37.3 million $ 6.49 million
May 19, 11 AM $ 0.000088
-0.37%
$ 37.04 million $ 6.57 million
May 19, 10 AM $ 0.0000884
-0.82%
$ 37.17 million $ 6.85 million
May 19, 9 AM $ 0.0000891
-0.56%
$ 37.48 million $ 6.77 million
May 19, 8 AM $ 0.0000896
-0.74%
$ 37.7 million $ 6.7 million
May 19, 7 AM $ 0.0000903
+0.40%
$ 37.99 million $ 6.65 million
May 19, 6 AM $ 0.0000899
+0.23%
$ 37.83 million $ 6.48 million
May 19, 5 AM $ 0.0000897
-0.17%
$ 37.75 million $ 6.63 million
May 19, 4 AM $ 0.0000899
+0.49%
$ 37.81 million $ 6.6 million
May 19, 3 AM $ 0.0000894
+0.58%
$ 37.63 million $ 6.69 million