Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000534
+0.35%
$ 22.47 million $ 6.72 million
Apr 5, 12 PM $ 0.0000532
-0.47%
$ 22.39 million $ 6.56 million
Apr 5, 11 AM $ 0.0000535
+0.27%
$ 22.5 million $ 6.22 million
Apr 5, 10 AM $ 0.0000533
-0.90%
$ 22.44 million $ 6.25 million
Apr 5, 9 AM $ 0.0000538
+0.43%
$ 22.64 million $ 6.19 million
Apr 5, 8 AM $ 0.0000536
+0.57%
$ 22.55 million $ 6.11 million
Apr 5, 7 AM $ 0.0000533
-0.28%
$ 22.42 million $ 6.08 million
Apr 5, 6 AM $ 0.0000535
-0.03%
$ 22.49 million $ 5.99 million
Apr 5, 5 AM $ 0.0000535
-1.14%
$ 22.49 million $ 5.67 million
Apr 5, 4 AM $ 0.0000541
-0.45%
$ 22.75 million $ 5.59 million
Apr 5, 3 AM $ 0.0000543
+0.10%
$ 22.86 million $ 5.58 million
Apr 5, 2 AM $ 0.0000543
-0.34%
$ 22.83 million $ 5.56 million
Apr 5, 1 AM $ 0.0000545
-0.73%
$ 22.91 million $ 5.44 million
Apr 5, 12 AM $ 0.0000549
-0.35%
$ 23.08 million $ 5.37 million
Apr 4, 11 PM $ 0.0000551
-0.10%
$ 23.16 million $ 5.32 million
Apr 4, 10 PM $ 0.0000551
-0.18%
$ 23.18 million $ 5.24 million
Apr 4, 9 PM $ 0.0000552
+0.19%
$ 23.22 million $ 5.33 million
Apr 4, 8 PM $ 0.0000551
-0.57%
$ 23.18 million $ 5.23 million
Apr 4, 7 PM $ 0.0000554
+0.65%
$ 23.31 million $ 5.21 million
Apr 4, 6 PM $ 0.0000551
-0.65%
$ 23.16 million $ 5.08 million
Apr 4, 5 PM $ 0.0000554
+1.07%
$ 23.31 million $ 5.22 million
Apr 4, 4 PM $ 0.0000548
-0.26%
$ 23.07 million $ 5 million
Apr 4, 3 PM $ 0.000055
-0.13%
$ 23.13 million $ 4.86 million
Apr 4, 2 PM $ 0.000055
+0.80%
$ 23.16 million $ 4.96 million
Apr 4, 1 PM $ 0.0000546
-0.06%
$ 22.97 million $ 5.07 million
Apr 4, 12 PM $ 0.0000546
-0.27%
$ 22.99 million $ 5.43 million
Apr 4, 11 AM $ 0.0000548
+0.16%
$ 23.05 million $ 6.15 million
Apr 4, 10 AM $ 0.0000547
+0.22%
$ 23.01 million $ 6.23 million
Apr 4, 9 AM $ 0.0000546
-0.40%
$ 22.96 million $ 6.56 million
Apr 4, 8 AM $ 0.0000548
-1.01%
$ 23.06 million $ 6.9 million
Apr 4, 7 AM $ 0.0000554
+0.21%
$ 23.29 million $ 7.5 million
Apr 4, 6 AM $ 0.0000552
+0.54%
$ 23.24 million $ 8.13 million
Apr 4, 5 AM $ 0.0000549
-0.01%
$ 23.12 million $ 8.74 million
Apr 4, 4 AM $ 0.000055
+0.09%
$ 23.12 million $ 9.53 million
Apr 4, 3 AM $ 0.0000549
+0.06%
$ 23.1 million $ 10.48 million
Apr 4, 2 AM $ 0.0000549
-0.31%
$ 23.09 million $ 10.94 million
Apr 4, 1 AM $ 0.000055
+0.01%
$ 23.16 million $ 11.21 million
Apr 4, 12 AM $ 0.000055
-0.92%
$ 23.16 million $ 11.29 million
Apr 3, 11 PM $ 0.0000556
+0.27%
$ 23.37 million $ 11.35 million
Apr 3, 10 PM $ 0.0000554
-0.83%
$ 23.31 million $ 11.45 million
Apr 3, 9 PM $ 0.0000559
+0.21%
$ 23.5 million $ 11.42 million
Apr 3, 8 PM $ 0.0000557
-0.29%
$ 23.45 million $ 11.48 million
Apr 3, 7 PM $ 0.0000559
-0.67%
$ 23.52 million $ 11.55 million
Apr 3, 6 PM $ 0.0000563
+0.92%
$ 23.68 million $ 11.6 million
Apr 3, 5 PM $ 0.0000558
+0.25%
$ 23.46 million $ 11.54 million
Apr 3, 4 PM $ 0.0000556
+0.07%
$ 23.4 million $ 11.83 million
Apr 3, 3 PM $ 0.0000556
-0.70%
$ 23.39 million $ 12.16 million
Apr 3, 2 PM $ 0.000056
-0.21%
$ 23.55 million $ 12.05 million
Apr 3, 1 PM $ 0.0000561
-0.60%
$ 23.6 million $ 12.47 million
Apr 3, 12 PM $ 0.0000564
-0.39%
$ 23.75 million $ 12.52 million