Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.000059
-0.09%
$ 24.85 million $ 9 million
4:05 PM $ 0.0000591
+0.00%
$ 24.85 million $ 9 million
4:04 PM $ 0.0000591
+0.08%
$ 24.85 million $ 9 million
4:03 PM $ 0.000059
+0.13%
$ 24.85 million $ 8.99 million
4:02 PM $ 0.000059
-0.04%
$ 24.85 million $ 8.98 million
4:01 PM $ 0.0000589
+0.38%
$ 24.85 million $ 8.95 million
4:00 PM $ 0.0000587
+0.20%
$ 24.85 million $ 8.93 million
3:59 PM $ 0.0000586
-0.38%
$ 24.64 million $ 8.92 million
3:58 PM $ 0.000059
-0.07%
$ 24.64 million $ 8.91 million
3:57 PM $ 0.000059
-0.31%
$ 24.64 million $ 8.9 million
3:56 PM $ 0.000059
-0.38%
$ 24.64 million $ 8.89 million
3:55 PM $ 0.0000592
+0.81%
$ 24.64 million $ 8.87 million
3:54 PM $ 0.0000587
+0.03%
$ 24.7 million $ 8.86 million
3:53 PM $ 0.0000587
-0.50%
$ 24.7 million $ 8.85 million
3:52 PM $ 0.000059
+0.38%
$ 24.7 million $ 8.85 million
3:51 PM $ 0.0000588
+0.04%
$ 24.7 million $ 8.85 million
3:50 PM $ 0.0000587
-0.07%
$ 24.7 million $ 8.85 million
3:49 PM $ 0.0000588
+0.01%
$ 24.73 million $ 8.84 million
3:48 PM $ 0.0000588
+0.09%
$ 24.73 million $ 8.8 million
3:47 PM $ 0.0000587
+0.33%
$ 24.73 million $ 8.79 million
3:46 PM $ 0.0000586
+0.04%
$ 24.73 million $ 8.77 million
3:45 PM $ 0.0000585
-0.58%
$ 24.73 million $ 8.77 million
3:44 PM $ 0.0000589
+0.29%
$ 24.76 million $ 8.76 million
3:43 PM $ 0.0000587
+0.02%
$ 24.76 million $ 8.73 million
3:42 PM $ 0.0000587
+0.81%
$ 24.76 million $ 8.71 million
3:41 PM $ 0.0000581
-0.01%
$ 24.76 million $ 8.71 million
3:40 PM $ 0.000058
+0.04%
$ 24.76 million $ 8.7 million
3:39 PM $ 0.0000584
+0.81%
$ 24.58 million $ 8.67 million
3:38 PM $ 0.0000584
-0.23%
$ 24.58 million $ 8.63 million
3:37 PM $ 0.0000586
+0.64%
$ 24.58 million $ 8.63 million
3:36 PM $ 0.0000582
-0.58%
$ 24.58 million $ 8.62 million
3:35 PM $ 0.0000585
-0.16%
$ 24.58 million $ 8.6 million
3:34 PM $ 0.0000586
+1.17%
$ 24.66 million $ 8.56 million
3:33 PM $ 0.0000579
-0.01%
$ 24.66 million $ 8.54 million
3:32 PM $ 0.000058
-0.29%
$ 24.66 million $ 8.54 million
3:31 PM $ 0.0000581
+0.66%
$ 24.66 million $ 8.54 million
3:30 PM $ 0.0000578
-0.15%
$ 24.66 million $ 8.55 million
3:29 PM $ 0.0000578
-0.07%
$ 24.33 million $ 8.56 million
3:28 PM $ 0.0000579
-0.14%
$ 24.33 million $ 8.56 million
3:27 PM $ 0.000058
-0.06%
$ 24.33 million $ 8.56 million
3:26 PM $ 0.000058
-0.18%
$ 24.33 million $ 8.56 million
3:25 PM $ 0.0000581
-0.38%
$ 24.33 million $ 8.55 million
3:24 PM $ 0.0000583
+0.00%
$ 24.54 million $ 8.55 million
3:23 PM $ 0.0000583
+0.75%
$ 24.54 million $ 8.54 million
3:22 PM $ 0.0000579
-0.15%
$ 24.54 million $ 8.5 million
3:21 PM $ 0.000058
-0.16%
$ 24.54 million $ 8.5 million
3:20 PM $ 0.0000581
+0.52%
$ 24.54 million $ 8.51 million
3:19 PM $ 0.0000578
+0.13%
$ 24.32 million $ 8.51 million
3:18 PM $ 0.0000577
+0.05%
$ 24.32 million $ 8.5 million
3:17 PM $ 0.0000577
-0.03%
$ 24.32 million $ 8.49 million