Neiro Historical Data

NEIRO Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000796
-1.25%
$ 33.5 million $ 8.63 million
May 28, 6 PM $ 0.0000806
+0.07%
$ 33.92 million $ 8.68 million
May 28, 5 PM $ 0.0000806
+0.75%
$ 33.89 million $ 8.83 million
May 28, 4 PM $ 0.00008
+1.63%
$ 33.64 million $ 8.74 million
May 28, 3 PM $ 0.0000787
-0.68%
$ 33.11 million $ 8.43 million
May 28, 2 PM $ 0.0000792
+0.81%
$ 33.33 million $ 8.35 million
May 28, 1 PM $ 0.0000786
-0.79%
$ 33.06 million $ 7.88 million
May 28, 12 PM $ 0.0000792
+0.18%
$ 33.32 million $ 8 million
May 28, 11 AM $ 0.0000791
+0.03%
$ 33.26 million $ 8.13 million
May 28, 10 AM $ 0.000079
-1.39%
$ 33.25 million $ 8.09 million
May 28, 9 AM $ 0.0000802
+0.98%
$ 33.72 million $ 8.19 million
May 28, 8 AM $ 0.0000794
-0.55%
$ 33.4 million $ 8.38 million
May 28, 7 AM $ 0.0000798
+1.53%
$ 33.58 million $ 8.46 million
May 28, 6 AM $ 0.0000786
-0.22%
$ 33.08 million $ 8.21 million
May 28, 5 AM $ 0.0000788
-0.50%
$ 33.15 million $ 8.15 million
May 28, 4 AM $ 0.0000792
-0.91%
$ 33.32 million $ 8.04 million
May 28, 3 AM $ 0.0000799
-3.24%
$ 33.62 million $ 7.69 million
May 28, 2 AM $ 0.0000826
+0.12%
$ 34.75 million $ 7.21 million
May 28, 1 AM $ 0.0000825
-0.65%
$ 34.71 million $ 7.18 million
May 28, 12 AM $ 0.000083
+0.12%
$ 34.93 million $ 7.18 million
May 27, 11 PM $ 0.0000829
+0.74%
$ 34.89 million $ 7.06 million
May 27, 10 PM $ 0.0000823
-0.60%
$ 34.63 million $ 6.92 million
May 27, 9 PM $ 0.0000828
-3.52%
$ 34.84 million $ 6.81 million
May 27, 8 PM $ 0.0000858
+0.35%
$ 36.11 million $ 6.62 million
May 27, 7 PM $ 0.0000855
-0.14%
$ 35.99 million $ 6.57 million
May 27, 6 PM $ 0.0000857
+0.79%
$ 36.04 million $ 6.58 million
May 27, 5 PM $ 0.000085
-1.23%
$ 35.75 million $ 6.58 million
May 27, 4 PM $ 0.000086
-0.61%
$ 36.2 million $ 7.21 million
May 27, 3 PM $ 0.0000866
+1.36%
$ 36.42 million $ 7.42 million
May 27, 2 PM $ 0.0000854
-0.27%
$ 35.93 million $ 7.88 million
May 27, 1 PM $ 0.0000856
-1.49%
$ 36.03 million $ 8.23 million
May 27, 12 PM $ 0.0000869
+1.01%
$ 36.58 million $ 8.72 million
May 27, 11 AM $ 0.0000861
-0.16%
$ 36.21 million $ 9.34 million
May 27, 10 AM $ 0.0000862
+0.65%
$ 36.27 million $ 9.82 million
May 27, 9 AM $ 0.0000857
-0.91%
$ 36.04 million $ 10.15 million
May 27, 8 AM $ 0.0000865
-0.51%
$ 36.37 million $ 10.13 million
May 27, 7 AM $ 0.0000869
-0.13%
$ 36.56 million $ 10.79 million
May 27, 6 AM $ 0.000087
-0.14%
$ 36.6 million $ 12.03 million
May 27, 5 AM $ 0.0000871
+0.75%
$ 36.66 million $ 12.32 million
May 27, 4 AM $ 0.0000865
+0.06%
$ 36.38 million $ 13.51 million
May 27, 3 AM $ 0.0000864
-1.05%
$ 36.36 million $ 13.35 million
May 27, 2 AM $ 0.0000873
-0.19%
$ 36.74 million $ 13.2 million
May 27, 1 AM $ 0.0000875
-0.47%
$ 36.81 million $ 13.13 million
May 27, 12 AM $ 0.0000879
+1.53%
$ 36.99 million $ 13.2 million
May 26, 11 PM $ 0.0000866
-0.36%
$ 36.43 million $ 13.21 million
May 26, 10 PM $ 0.0000869
-0.16%
$ 36.56 million $ 13.18 million
May 26, 9 PM $ 0.000087
-1.39%
$ 36.62 million $ 13.37 million
May 26, 8 PM $ 0.0000883
-0.10%
$ 37.13 million $ 13.22 million
May 26, 7 PM $ 0.0000884
+0.50%
$ 37.17 million $ 13.34 million
May 26, 6 PM $ 0.0000879
+0.21%
$ 36.98 million $ 13.44 million