Neiro Historical Data

NEIRO Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000943
+0.23%
$ 39.69 million $ 8 million
May 24, 4 PM $ 0.0000941
+0.09%
$ 39.6 million $ 8.22 million
May 24, 3 PM $ 0.000094
+0.35%
$ 39.56 million $ 8.23 million
May 24, 2 PM $ 0.0000937
-0.46%
$ 39.42 million $ 8.43 million
May 24, 1 PM $ 0.0000941
-0.73%
$ 39.6 million $ 8.42 million
May 24, 12 PM $ 0.0000948
-0.99%
$ 39.89 million $ 8.48 million
May 24, 11 AM $ 0.0000958
-0.09%
$ 40.29 million $ 8.33 million
May 24, 10 AM $ 0.0000958
-0.62%
$ 40.32 million $ 8.36 million
May 24, 9 AM $ 0.0000964
-0.23%
$ 40.57 million $ 8.45 million
May 24, 8 AM $ 0.0000967
+0.49%
$ 40.67 million $ 8.59 million
May 24, 7 AM $ 0.0000962
-0.43%
$ 40.47 million $ 9.14 million
May 24, 6 AM $ 0.0000966
+0.76%
$ 40.64 million $ 10.13 million
May 24, 5 AM $ 0.0000959
-0.77%
$ 40.33 million $ 10.35 million
May 24, 4 AM $ 0.0000966
+0.37%
$ 40.65 million $ 10.3 million
May 24, 3 AM $ 0.0000963
-0.60%
$ 40.5 million $ 10.36 million
May 24, 2 AM $ 0.0000968
-0.64%
$ 40.74 million $ 10.32 million
May 24, 1 AM $ 0.0000975
-0.08%
$ 41 million $ 10.24 million
May 24, 12 AM $ 0.0000975
-0.61%
$ 41.04 million $ 10.42 million
May 23, 11 PM $ 0.0000981
+0.67%
$ 41.28 million $ 10.53 million
May 23, 10 PM $ 0.0000975
-1.38%
$ 41.01 million $ 10.62 million
May 23, 9 PM $ 0.0000988
-1.97%
$ 41.58 million $ 10.4 million
May 23, 8 PM $ 0.000101
+3.91%
$ 42.41 million $ 9.65 million
May 23, 7 PM $ 0.000097
+0.33%
$ 40.81 million $ 9.15 million
May 23, 6 PM $ 0.0000967
+2.55%
$ 40.68 million $ 9.33 million
May 23, 5 PM $ 0.0000943
-0.65%
$ 39.67 million $ 9.75 million
May 23, 4 PM $ 0.0000949
+0.53%
$ 39.92 million $ 9.85 million
May 23, 3 PM $ 0.0000944
+0.45%
$ 39.71 million $ 9.85 million
May 23, 2 PM $ 0.000094
+0.37%
$ 39.53 million $ 9.9 million
May 23, 1 PM $ 0.0000936
+2.10%
$ 39.39 million $ 10.16 million
May 23, 12 PM $ 0.0000917
+0.45%
$ 38.58 million $ 10.35 million
May 23, 11 AM $ 0.0000913
-0.17%
$ 38.41 million $ 10.57 million
May 23, 10 AM $ 0.0000915
+0.69%
$ 38.48 million $ 10.72 million
May 23, 9 AM $ 0.0000908
+0.15%
$ 38.21 million $ 10.68 million
May 23, 8 AM $ 0.0000907
+0.54%
$ 38.16 million $ 10.76 million
May 23, 7 AM $ 0.0000902
-3.58%
$ 37.95 million $ 10.37 million
May 23, 6 AM $ 0.0000936
-0.54%
$ 39.36 million $ 10.02 million
May 23, 5 AM $ 0.0000941
+0.48%
$ 39.58 million $ 10.39 million
May 23, 4 AM $ 0.0000936
-0.37%
$ 39.39 million $ 10.7 million
May 23, 3 AM $ 0.000094
+0.04%
$ 39.53 million $ 10.87 million
May 23, 2 AM $ 0.0000939
+0.10%
$ 39.52 million $ 11.06 million
May 23, 1 AM $ 0.0000938
+0.58%
$ 39.48 million $ 11.13 million
May 23, 12 AM $ 0.0000933
+0.68%
$ 39.25 million $ 11.11 million
May 22, 11 PM $ 0.0000927
-1.72%
$ 38.99 million $ 11.14 million
May 22, 10 PM $ 0.0000943
-0.88%
$ 39.67 million $ 11.04 million
May 22, 9 PM $ 0.0000951
-0.15%
$ 40.02 million $ 11.23 million
May 22, 8 PM $ 0.0000953
+0.68%
$ 40.08 million $ 11.49 million
May 22, 7 PM $ 0.0000946
-1.02%
$ 39.81 million $ 11.49 million
May 22, 6 PM $ 0.0000956
-2.15%
$ 40.22 million $ 11.46 million
May 22, 5 PM $ 0.0000977
-0.88%
$ 41.1 million $ 11.44 million
May 22, 4 PM $ 0.0000986
-0.21%
$ 41.46 million $ 12.52 million