Neiro Historical Data

NEIRO Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000986
-0.21%
$ 41.46 million $ 12.52 million
May 22, 3 PM $ 0.0000988
+0.00%
$ 41.55 million $ 12.7 million
May 22, 2 PM $ 0.0000988
-1.65%
$ 41.55 million $ 12.8 million
May 22, 1 PM $ 0.0001
-1.76%
$ 42.25 million $ 12.62 million
May 22, 12 PM $ 0.000102
+1.65%
$ 43 million $ 12.52 million
May 22, 11 AM $ 0.000101
+0.14%
$ 42.31 million $ 12.48 million
May 22, 10 AM $ 0.0001
+0.11%
$ 42.25 million $ 12.66 million
May 22, 9 AM $ 0.0001
-0.46%
$ 42.2 million $ 13.1 million
May 22, 8 AM $ 0.000101
+0.06%
$ 42.4 million $ 13.29 million
May 22, 7 AM $ 0.000101
+0.34%
$ 42.37 million $ 13.49 million
May 22, 6 AM $ 0.0001
-2.63%
$ 42.23 million $ 13.2 million
May 22, 5 AM $ 0.000103
+0.36%
$ 43.37 million $ 12.86 million
May 22, 4 AM $ 0.000103
+0.51%
$ 43.22 million $ 12.72 million
May 22, 3 AM $ 0.000102
+0.16%
$ 42.99 million $ 12.66 million
May 22, 2 AM $ 0.000102
+0.10%
$ 42.92 million $ 12.65 million
May 22, 1 AM $ 0.000102
+0.38%
$ 42.88 million $ 12.76 million
May 22, 12 AM $ 0.000102
-1.02%
$ 42.72 million $ 13.05 million
May 21, 11 PM $ 0.000103
+1.02%
$ 43.15 million $ 13.31 million
May 21, 10 PM $ 0.000102
-0.84%
$ 42.72 million $ 13.28 million
May 21, 9 PM $ 0.000102
-0.28%
$ 43.08 million $ 13.24 million
May 21, 8 PM $ 0.000103
-0.41%
$ 43.2 million $ 13.47 million
May 21, 7 PM $ 0.000103
+1.96%
$ 43.39 million $ 14.29 million
May 21, 6 PM $ 0.000101
-2.10%
$ 42.56 million $ 15.15 million
May 21, 5 PM $ 0.000103
+3.89%
$ 43.47 million $ 14.66 million
May 21, 4 PM $ 0.0000995
-0.34%
$ 41.84 million $ 13.68 million
May 21, 3 PM $ 0.0000998
+1.14%
$ 41.98 million $ 14.12 million
May 21, 2 PM $ 0.0000987
+0.39%
$ 41.51 million $ 14.68 million
May 21, 1 PM $ 0.0000983
+0.22%
$ 41.35 million $ 15.58 million
May 21, 12 PM $ 0.0000981
+1.05%
$ 41.26 million $ 16.03 million
May 21, 11 AM $ 0.000097
+0.85%
$ 40.83 million $ 16.29 million
May 21, 10 AM $ 0.0000962
-2.31%
$ 40.48 million $ 16.41 million
May 21, 9 AM $ 0.0000985
-1.33%
$ 41.44 million $ 15.99 million
May 21, 8 AM $ 0.0000998
+1.09%
$ 42 million $ 15.8 million
May 21, 7 AM $ 0.0000988
+1.63%
$ 41.55 million $ 13.27 million
May 21, 6 AM $ 0.0000972
-1.08%
$ 40.88 million $ 13.12 million
May 21, 5 AM $ 0.0000982
-0.45%
$ 41.33 million $ 13.12 million
May 21, 4 AM $ 0.0000987
+0.06%
$ 41.52 million $ 13.2 million
May 21, 3 AM $ 0.0000986
-0.07%
$ 41.49 million $ 13.12 million
May 21, 2 AM $ 0.0000987
-1.71%
$ 41.52 million $ 12.91 million
May 21, 1 AM $ 0.0001
+0.85%
$ 42.24 million $ 12.69 million
May 21, 12 AM $ 0.0000996
+0.77%
$ 41.88 million $ 12.29 million
May 20, 11 PM $ 0.0000988
+0.19%
$ 41.56 million $ 11.86 million
May 20, 10 PM $ 0.0000986
+0.18%
$ 41.49 million $ 11.67 million
May 20, 9 PM $ 0.0000984
-0.83%
$ 41.41 million $ 11.56 million
May 20, 8 PM $ 0.0000993
-0.60%
$ 41.76 million $ 11.09 million
May 20, 7 PM $ 0.0000999
+2.96%
$ 42.02 million $ 10.23 million
May 20, 6 PM $ 0.000097
+0.91%
$ 40.81 million $ 9.21 million
May 20, 5 PM $ 0.0000961
-0.05%
$ 40.44 million $ 8.98 million
May 20, 4 PM $ 0.0000962
-0.42%
$ 40.46 million $ 8.71 million
May 20, 3 PM $ 0.0000965
+0.43%
$ 40.62 million $ 8.2 million