Neiro Historical Data

NEIRO Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000965
+0.43%
$ 40.62 million $ 8.2 million
May 20, 2 PM $ 0.0000961
+2.58%
$ 40.44 million $ 7.36 million
May 20, 1 PM $ 0.0000937
-0.65%
$ 39.42 million $ 6.57 million
May 20, 12 PM $ 0.0000943
+2.62%
$ 39.68 million $ 5.99 million
May 20, 11 AM $ 0.0000919
-1.05%
$ 38.67 million $ 5.64 million
May 20, 10 AM $ 0.0000929
+1.33%
$ 39.08 million $ 5.29 million
May 20, 9 AM $ 0.0000917
+0.24%
$ 38.56 million $ 5.24 million
May 20, 8 AM $ 0.0000914
+0.68%
$ 38.47 million $ 5.13 million
May 20, 7 AM $ 0.0000908
-0.42%
$ 38.21 million $ 5.06 million
May 20, 6 AM $ 0.0000912
+0.26%
$ 38.37 million $ 5.09 million
May 20, 5 AM $ 0.000091
+1.90%
$ 38.27 million $ 4.93 million
May 20, 4 AM $ 0.0000893
+0.50%
$ 37.56 million $ 4.83 million
May 20, 3 AM $ 0.0000888
+0.51%
$ 37.37 million $ 4.77 million
May 20, 2 AM $ 0.0000884
-0.65%
$ 37.18 million $ 4.75 million
May 20, 1 AM $ 0.000089
+0.28%
$ 37.43 million $ 4.84 million
May 20, 12 AM $ 0.0000887
+0.20%
$ 37.32 million $ 4.91 million
May 19, 11 PM $ 0.0000885
+0.77%
$ 37.24 million $ 4.94 million
May 19, 10 PM $ 0.0000878
-0.99%
$ 36.95 million $ 4.94 million
May 19, 9 PM $ 0.0000887
-0.14%
$ 37.32 million $ 5.08 million
May 19, 8 PM $ 0.0000888
+0.82%
$ 37.38 million $ 5.25 million
May 19, 7 PM $ 0.0000881
-0.26%
$ 37.07 million $ 5.36 million
May 19, 6 PM $ 0.0000884
-0.50%
$ 37.17 million $ 5.57 million
May 19, 5 PM $ 0.0000888
-0.23%
$ 37.36 million $ 5.86 million
May 19, 4 PM $ 0.000089
+1.23%
$ 37.44 million $ 5.93 million
May 19, 3 PM $ 0.0000879
+0.07%
$ 36.99 million $ 5.95 million
May 19, 2 PM $ 0.0000879
-1.62%
$ 36.96 million $ 6.15 million
May 19, 1 PM $ 0.0000893
+0.74%
$ 37.57 million $ 6.26 million
May 19, 12 PM $ 0.0000887
+0.72%
$ 37.3 million $ 6.49 million
May 19, 11 AM $ 0.000088
-0.37%
$ 37.04 million $ 6.57 million
May 19, 10 AM $ 0.0000884
-0.82%
$ 37.17 million $ 6.85 million
May 19, 9 AM $ 0.0000891
-0.56%
$ 37.48 million $ 6.77 million
May 19, 8 AM $ 0.0000896
-0.74%
$ 37.7 million $ 6.7 million
May 19, 7 AM $ 0.0000903
+0.40%
$ 37.99 million $ 6.65 million
May 19, 6 AM $ 0.0000899
+0.23%
$ 37.83 million $ 6.48 million
May 19, 5 AM $ 0.0000897
-0.17%
$ 37.75 million $ 6.63 million
May 19, 4 AM $ 0.0000899
+0.49%
$ 37.81 million $ 6.6 million
May 19, 3 AM $ 0.0000894
+0.58%
$ 37.63 million $ 6.69 million
May 19, 2 AM $ 0.0000889
-0.51%
$ 37.41 million $ 6.8 million
May 19, 1 AM $ 0.0000894
-1.08%
$ 37.6 million $ 6.86 million
May 19, 12 AM $ 0.0000904
+0.90%
$ 38.01 million $ 6.88 million
May 18, 11 PM $ 0.0000895
-0.32%
$ 37.67 million $ 7.06 million
May 18, 10 PM $ 0.0000898
+0.14%
$ 37.79 million $ 8.07 million
May 18, 9 PM $ 0.0000897
+0.90%
$ 37.74 million $ 8.01 million
May 18, 8 PM $ 0.0000889
+0.19%
$ 37.4 million $ 7.86 million
May 18, 7 PM $ 0.0000887
+3.01%
$ 37.33 million $ 7.71 million
May 18, 6 PM $ 0.0000862
-1.79%
$ 36.24 million $ 7.42 million
May 18, 5 PM $ 0.0000877
-0.19%
$ 36.9 million $ 7.1 million
May 18, 4 PM $ 0.0000879
+0.07%
$ 36.97 million $ 7.18 million
May 18, 3 PM $ 0.0000878
-0.35%
$ 36.94 million $ 7.11 million
May 18, 2 PM $ 0.0000881
-1.71%
$ 37.07 million $ 6.96 million