Neiro Historical Data

NEIRO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000101
-0.24%
$ 42.61 million $ 16.36 million
Jan 31, 12 AM $ 0.000102
-0.61%
$ 42.71 million $ 18 million
Jan 30, 11 PM $ 0.000102
-0.13%
$ 42.97 million $ 18.08 million
Jan 30, 10 PM $ 0.000102
-0.13%
$ 43.03 million $ 18.2 million
Jan 30, 9 PM $ 0.000102
+0.40%
$ 43.09 million $ 18.27 million
Jan 30, 8 PM $ 0.000102
-2.09%
$ 42.91 million $ 18.24 million
Jan 30, 7 PM $ 0.000104
-0.52%
$ 43.85 million $ 17.73 million
Jan 30, 6 PM $ 0.000105
+1.37%
$ 44.05 million $ 17.95 million
Jan 30, 5 PM $ 0.000103
+0.38%
$ 43.51 million $ 17.95 million
Jan 30, 4 PM $ 0.000103
+0.50%
$ 43.33 million $ 18.57 million
Jan 30, 3 PM $ 0.000102
+0.35%
$ 43.07 million $ 18.92 million
Jan 30, 2 PM $ 0.000102
+0.25%
$ 42.92 million $ 21.8 million
Jan 30, 1 PM $ 0.000102
-0.50%
$ 42.82 million $ 21.89 million
Jan 30, 12 PM $ 0.000102
-1.10%
$ 43.01 million $ 21.6 million
Jan 30, 11 AM $ 0.000103
+1.07%
$ 43.5 million $ 21.83 million
Jan 30, 10 AM $ 0.000102
+0.41%
$ 43.05 million $ 22.12 million
Jan 30, 9 AM $ 0.000102
-0.39%
$ 42.87 million $ 22.33 million
Jan 30, 8 AM $ 0.000102
-0.63%
$ 43.04 million $ 22.13 million
Jan 30, 7 AM $ 0.000103
+1.59%
$ 43.33 million $ 22.47 million
Jan 30, 6 AM $ 0.000101
-1.93%
$ 42.62 million $ 22.13 million
Jan 30, 5 AM $ 0.000103
-0.19%
$ 43.47 million $ 21.91 million
Jan 30, 4 AM $ 0.000104
+1.82%
$ 43.55 million $ 21.84 million
Jan 30, 3 AM $ 0.000102
-0.40%
$ 42.77 million $ 21.78 million
Jan 30, 2 AM $ 0.000102
-1.43%
$ 42.94 million $ 21.99 million
Jan 30, 1 AM $ 0.000104
-0.83%
$ 43.57 million $ 21.22 million
Jan 30, 12 AM $ 0.000104
+0.60%
$ 43.93 million $ 19.71 million
Jan 29, 11 PM $ 0.000104
-0.11%
$ 43.68 million $ 19.89 million
Jan 29, 10 PM $ 0.000104
+0.35%
$ 43.73 million $ 20.07 million
Jan 29, 9 PM $ 0.000104
-0.27%
$ 43.57 million $ 20.35 million
Jan 29, 8 PM $ 0.000104
+1.35%
$ 43.69 million $ 20.66 million
Jan 29, 7 PM $ 0.000102
+1.26%
$ 43.13 million $ 20.79 million
Jan 29, 6 PM $ 0.000101
-2.59%
$ 42.6 million $ 20.42 million
Jan 29, 5 PM $ 0.000104
-0.83%
$ 43.71 million $ 19.57 million
Jan 29, 4 PM $ 0.000105
+1.14%
$ 44 million $ 19.07 million
Jan 29, 3 PM $ 0.000104
-1.57%
$ 43.59 million $ 18.48 million
Jan 29, 2 PM $ 0.000105
-2.96%
$ 44.38 million $ 15.59 million
Jan 29, 1 PM $ 0.000108
+0.15%
$ 45.63 million $ 15.13 million
Jan 29, 12 PM $ 0.000108
-0.20%
$ 45.56 million $ 15.74 million
Jan 29, 11 AM $ 0.000109
-0.63%
$ 45.65 million $ 16.28 million
Jan 29, 10 AM $ 0.000109
+0.17%
$ 45.94 million $ 16.27 million
Jan 29, 9 AM $ 0.000109
-0.64%
$ 45.85 million $ 16.24 million
Jan 29, 8 AM $ 0.00011
+0.04%
$ 46.15 million $ 16.57 million
Jan 29, 7 AM $ 0.00011
-0.02%
$ 46.13 million $ 16.18 million
Jan 29, 6 AM $ 0.00011
+0.23%
$ 46.15 million $ 16.17 million
Jan 29, 5 AM $ 0.000109
-0.42%
$ 46.02 million $ 16.24 million
Jan 29, 4 AM $ 0.00011
+0.09%
$ 46.23 million $ 16.15 million
Jan 29, 3 AM $ 0.00011
-0.56%
$ 46.22 million $ 15.91 million
Jan 29, 2 AM $ 0.00011
-1.85%
$ 46.45 million $ 15.62 million
Jan 29, 1 AM $ 0.000113
-1.01%
$ 47.33 million $ 14.84 million
Jan 29, 12 AM $ 0.000114
-0.63%
$ 47.81 million $ 14.72 million