Neiro Historical Data

NEIRO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000114
-0.63%
$ 47.81 million $ 14.72 million
Jan 28, 11 PM $ 0.000114
-1.36%
$ 48.11 million $ 14.54 million
Jan 28, 10 PM $ 0.000116
+1.10%
$ 48.77 million $ 14.4 million
Jan 28, 9 PM $ 0.000115
+0.12%
$ 48.24 million $ 13.91 million
Jan 28, 8 PM $ 0.000115
-0.05%
$ 48.19 million $ 13.71 million
Jan 28, 7 PM $ 0.000115
+0.97%
$ 48.22 million $ 13.85 million
Jan 28, 6 PM $ 0.000114
-0.68%
$ 47.77 million $ 13.47 million
Jan 28, 5 PM $ 0.000114
+0.79%
$ 48.1 million $ 13.71 million
Jan 28, 4 PM $ 0.000113
-0.52%
$ 47.72 million $ 14.18 million
Jan 28, 3 PM $ 0.000114
-0.95%
$ 47.97 million $ 14.75 million
Jan 28, 2 PM $ 0.000115
-0.01%
$ 48.44 million $ 14.77 million
Jan 28, 1 PM $ 0.000115
-0.18%
$ 48.43 million $ 14.85 million
Jan 28, 12 PM $ 0.000115
-1.54%
$ 48.52 million $ 14.31 million
Jan 28, 11 AM $ 0.000117
+0.99%
$ 49.28 million $ 13.44 million
Jan 28, 10 AM $ 0.000116
-0.18%
$ 48.79 million $ 13.05 million
Jan 28, 9 AM $ 0.000116
+1.11%
$ 48.89 million $ 12.64 million
Jan 28, 8 AM $ 0.000115
-0.12%
$ 48.34 million $ 12.35 million
Jan 28, 7 AM $ 0.000115
-0.49%
$ 48.42 million $ 12.22 million
Jan 28, 6 AM $ 0.000116
+1.10%
$ 48.63 million $ 12.11 million
Jan 28, 5 AM $ 0.000114
+0.55%
$ 48.11 million $ 11.97 million
Jan 28, 4 AM $ 0.000114
-0.69%
$ 47.84 million $ 11.83 million
Jan 28, 3 AM $ 0.000115
-0.31%
$ 48.18 million $ 11.91 million
Jan 28, 2 AM $ 0.000115
+0.06%
$ 48.32 million $ 12.17 million
Jan 28, 1 AM $ 0.000115
-0.51%
$ 48.3 million $ 12.22 million
Jan 28, 12 AM $ 0.000115
-0.11%
$ 48.54 million $ 12.34 million
Jan 27, 11 PM $ 0.000116
+0.21%
$ 48.6 million $ 12.17 million
Jan 27, 10 PM $ 0.000115
+0.28%
$ 48.49 million $ 12.09 million
Jan 27, 9 PM $ 0.000115
-0.92%
$ 48.36 million $ 12.14 million
Jan 27, 8 PM $ 0.000116
+1.44%
$ 48.81 million $ 11.83 million
Jan 27, 7 PM $ 0.000114
+0.15%
$ 48.11 million $ 11.34 million
Jan 27, 6 PM $ 0.000114
+1.75%
$ 48.14 million $ 11.35 million
Jan 27, 5 PM $ 0.000112
-2.79%
$ 47.22 million $ 11.07 million
Jan 27, 4 PM $ 0.000115
+1.92%
$ 48.57 million $ 10.37 million
Jan 27, 3 PM $ 0.000113
+1.21%
$ 47.66 million $ 9.63 million
Jan 27, 2 PM $ 0.000112
+0.11%
$ 47.11 million $ 10.2 million
Jan 27, 1 PM $ 0.000112
-0.50%
$ 47.05 million $ 10.55 million
Jan 27, 12 PM $ 0.000112
-0.50%
$ 47.28 million $ 10.71 million
Jan 27, 11 AM $ 0.000113
+0.11%
$ 47.52 million $ 10.84 million
Jan 27, 10 AM $ 0.000113
+0.30%
$ 47.47 million $ 10.8 million
Jan 27, 9 AM $ 0.000113
-0.38%
$ 47.33 million $ 10.91 million
Jan 27, 8 AM $ 0.000113
+0.12%
$ 47.52 million $ 10.88 million
Jan 27, 7 AM $ 0.000113
+0.32%
$ 47.45 million $ 11.42 million
Jan 27, 6 AM $ 0.000112
-0.99%
$ 47.3 million $ 11.75 million
Jan 27, 5 AM $ 0.000114
-0.52%
$ 47.77 million $ 12.02 million
Jan 27, 4 AM $ 0.000114
-0.21%
$ 48.02 million $ 12.32 million
Jan 27, 3 AM $ 0.000114
-0.77%
$ 48.12 million $ 12.71 million
Jan 27, 2 AM $ 0.000115
-0.19%
$ 48.49 million $ 13.09 million
Jan 27, 1 AM $ 0.000115
+0.86%
$ 48.59 million $ 13.4 million
Jan 27, 12 AM $ 0.000115
-0.27%
$ 48.17 million $ 13.68 million
Jan 26, 11 PM $ 0.000115
-0.39%
$ 48.3 million $ 14.05 million