Neiro Historical Data

NEIRO Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000887
+0.27%
$ 37.32 million $ 7.05 million
May 16, 1 PM $ 0.0000885
-0.06%
$ 37.22 million $ 7.84 million
May 16, 12 PM $ 0.0000885
+0.31%
$ 37.25 million $ 9.03 million
May 16, 11 AM $ 0.0000883
+0.67%
$ 37.13 million $ 8.98 million
May 16, 10 AM $ 0.0000877
-0.58%
$ 36.88 million $ 9 million
May 16, 9 AM $ 0.0000882
-1.60%
$ 37.1 million $ 8.92 million
May 16, 8 AM $ 0.0000896
-0.63%
$ 37.71 million $ 8.51 million
May 16, 7 AM $ 0.0000902
-1.42%
$ 37.95 million $ 8.55 million
May 16, 6 AM $ 0.0000915
-1.33%
$ 38.49 million $ 8.09 million
May 16, 5 AM $ 0.0000927
-0.95%
$ 39.02 million $ 8.12 million
May 16, 4 AM $ 0.0000936
-1.42%
$ 39.39 million $ 8.62 million
May 16, 3 AM $ 0.000095
-0.45%
$ 39.96 million $ 8.52 million
May 16, 2 AM $ 0.0000954
+0.69%
$ 40.14 million $ 8.65 million
May 16, 1 AM $ 0.0000948
+0.24%
$ 39.87 million $ 8.86 million
May 16, 12 AM $ 0.0000945
+1.11%
$ 39.77 million $ 8.97 million
May 15, 11 PM $ 0.0000935
+0.18%
$ 39.33 million $ 9.06 million
May 15, 10 PM $ 0.0000933
+0.61%
$ 39.26 million $ 9.19 million
May 15, 9 PM $ 0.0000927
-0.40%
$ 39.02 million $ 9.3 million
May 15, 8 PM $ 0.0000931
-0.90%
$ 39.17 million $ 9.48 million
May 15, 7 PM $ 0.000094
-0.75%
$ 39.53 million $ 9.5 million
May 15, 6 PM $ 0.0000947
+0.29%
$ 39.83 million $ 9.74 million
May 15, 5 PM $ 0.0000944
+0.79%
$ 39.72 million $ 9.94 million
May 15, 4 PM $ 0.0000937
+1.52%
$ 39.41 million $ 10.51 million
May 15, 3 PM $ 0.0000923
+0.77%
$ 38.82 million $ 10.98 million
May 15, 2 PM $ 0.0000916
+1.14%
$ 38.52 million $ 11.55 million
May 15, 1 PM $ 0.0000905
-4.78%
$ 38.09 million $ 11.66 million
May 15, 12 PM $ 0.0000951
-0.31%
$ 40 million $ 10.69 million
May 15, 11 AM $ 0.0000954
-0.36%
$ 40.13 million $ 10.76 million
May 15, 10 AM $ 0.0000957
+0.59%
$ 40.28 million $ 10.77 million
May 15, 9 AM $ 0.0000952
-0.26%
$ 40.04 million $ 10.71 million
May 15, 8 AM $ 0.0000954
-0.63%
$ 40.14 million $ 10.69 million
May 15, 7 AM $ 0.000096
+0.66%
$ 40.39 million $ 10.73 million
May 15, 6 AM $ 0.0000954
+0.90%
$ 40.13 million $ 10.63 million
May 15, 5 AM $ 0.0000946
-2.46%
$ 39.78 million $ 10.46 million
May 15, 4 AM $ 0.0000969
-1.31%
$ 40.78 million $ 9.99 million
May 15, 3 AM $ 0.0000982
+0.00%
$ 41.32 million $ 10.09 million
May 15, 2 AM $ 0.0000982
+0.54%
$ 41.32 million $ 10.16 million
May 15, 1 AM $ 0.0000977
-1.54%
$ 41.1 million $ 10.04 million
May 15, 12 AM $ 0.0000992
+0.58%
$ 41.75 million $ 9.89 million
May 14, 11 PM $ 0.0000986
-0.84%
$ 41.5 million $ 9.82 million
May 14, 10 PM $ 0.0000995
-0.93%
$ 41.86 million $ 9.7 million
May 14, 9 PM $ 0.0001
+0.53%
$ 42.25 million $ 9.69 million
May 14, 8 PM $ 0.0000999
+0.99%
$ 42.02 million $ 9.54 million
May 14, 7 PM $ 0.0000989
-0.67%
$ 41.59 million $ 9.42 million
May 14, 6 PM $ 0.0000995
-0.45%
$ 41.87 million $ 9.33 million
May 14, 5 PM $ 0.0001
+0.16%
$ 42.06 million $ 9.06 million
May 14, 4 PM $ 0.0000998
+0.92%
$ 41.98 million $ 8.52 million
May 14, 3 PM $ 0.0000989
+0.14%
$ 41.6 million $ 8.03 million
May 14, 2 PM $ 0.0000987
+3.01%
$ 41.54 million $ 8.03 million
May 14, 1 PM $ 0.0000958
+0.86%
$ 40.32 million $ 7.71 million