Neiro Historical Data

NEIRO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000958
+0.86%
$ 40.32 million $ 7.71 million
May 14, 12 PM $ 0.000095
+0.89%
$ 39.98 million $ 7.88 million
May 14, 11 AM $ 0.0000942
-0.85%
$ 39.63 million $ 8.51 million
May 14, 10 AM $ 0.000095
+1.10%
$ 39.97 million $ 8.75 million
May 14, 9 AM $ 0.000094
-0.01%
$ 39.53 million $ 9.07 million
May 14, 8 AM $ 0.000094
+0.75%
$ 39.54 million $ 9.47 million
May 14, 7 AM $ 0.0000933
-0.48%
$ 39.24 million $ 9.76 million
May 14, 6 AM $ 0.0000937
-0.19%
$ 39.42 million $ 9.8 million
May 14, 5 AM $ 0.0000939
+1.06%
$ 39.5 million $ 9.82 million
May 14, 4 AM $ 0.0000929
+1.11%
$ 39.09 million $ 9.96 million
May 14, 3 AM $ 0.0000919
-2.76%
$ 38.66 million $ 10.24 million
May 14, 2 AM $ 0.0000945
-0.08%
$ 39.76 million $ 10.3 million
May 14, 1 AM $ 0.0000946
+0.06%
$ 39.79 million $ 10.49 million
May 14, 12 AM $ 0.0000946
+1.28%
$ 39.78 million $ 10.83 million
May 13, 11 PM $ 0.0000934
+0.04%
$ 39.28 million $ 10.75 million
May 13, 10 PM $ 0.0000933
+0.68%
$ 39.26 million $ 10.73 million
May 13, 9 PM $ 0.0000927
-0.89%
$ 38.99 million $ 10.83 million
May 13, 8 PM $ 0.0000935
+0.65%
$ 39.34 million $ 10.8 million
May 13, 7 PM $ 0.0000929
-0.51%
$ 39.09 million $ 10.76 million
May 13, 6 PM $ 0.0000934
+0.50%
$ 39.3 million $ 10.69 million
May 13, 5 PM $ 0.0000929
+0.63%
$ 39.1 million $ 10.94 million
May 13, 4 PM $ 0.0000924
+1.23%
$ 38.86 million $ 10.99 million
May 13, 3 PM $ 0.0000913
-3.29%
$ 38.4 million $ 11 million
May 13, 2 PM $ 0.0000944
-0.07%
$ 39.7 million $ 10.63 million
May 13, 1 PM $ 0.0000944
-2.04%
$ 39.73 million $ 11.19 million
May 13, 12 PM $ 0.0000964
-2.77%
$ 40.56 million $ 10.95 million
May 13, 11 AM $ 0.0000991
-2.12%
$ 41.71 million $ 10.54 million
May 13, 10 AM $ 0.000101
-0.23%
$ 42.61 million $ 10.49 million
May 13, 9 AM $ 0.000102
+1.25%
$ 42.71 million $ 10.27 million
May 13, 8 AM $ 0.0001
+0.48%
$ 42.19 million $ 10.03 million
May 13, 7 AM $ 0.0000998
+1.04%
$ 41.99 million $ 13.75 million
May 13, 6 AM $ 0.0000988
-0.06%
$ 41.56 million $ 13.95 million
May 13, 5 AM $ 0.0000988
-0.97%
$ 41.58 million $ 14.1 million
May 13, 4 AM $ 0.0000998
-0.23%
$ 41.99 million $ 13.94 million
May 13, 3 AM $ 0.0001
+1.29%
$ 42.09 million $ 13.68 million
May 13, 2 AM $ 0.0000988
+0.27%
$ 41.56 million $ 13.38 million
May 13, 1 AM $ 0.0000985
+2.13%
$ 41.44 million $ 13.26 million
May 13, 12 AM $ 0.0000965
+1.21%
$ 40.58 million $ 13.23 million
May 12, 11 PM $ 0.0000953
-0.95%
$ 40.09 million $ 13.46 million
May 12, 10 PM $ 0.0000962
+0.66%
$ 40.48 million $ 13.6 million
May 12, 9 PM $ 0.0000956
+0.37%
$ 40.21 million $ 13.53 million
May 12, 8 PM $ 0.0000952
-0.49%
$ 40.06 million $ 13.92 million
May 12, 7 PM $ 0.0000957
+0.67%
$ 40.26 million $ 14.18 million
May 12, 6 PM $ 0.0000951
-0.38%
$ 39.99 million $ 14.44 million
May 12, 5 PM $ 0.0000954
+1.27%
$ 40.14 million $ 14.53 million
May 12, 4 PM $ 0.0000942
-0.58%
$ 39.64 million $ 14.7 million
May 12, 3 PM $ 0.0000948
-0.57%
$ 39.87 million $ 14.94 million
May 12, 2 PM $ 0.0000953
-2.36%
$ 40.1 million $ 14.86 million
May 12, 1 PM $ 0.0000976
-1.06%
$ 41.08 million $ 14.28 million
May 12, 12 PM $ 0.0000987
-0.22%
$ 41.51 million $ 14.27 million