Neiro Historical Data

NEIRO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00012
+0.65%
$ 50.68 million $ 7.46 million
Jan 24, 10 PM $ 0.00012
+0.44%
$ 50.35 million $ 7.13 million
Jan 24, 9 PM $ 0.000119
+0.15%
$ 50.13 million $ 7.21 million
Jan 24, 8 PM $ 0.000119
+0.62%
$ 50.06 million $ 7.3 million
Jan 24, 7 PM $ 0.000118
-0.84%
$ 49.75 million $ 7.83 million
Jan 24, 6 PM $ 0.000119
-0.16%
$ 50.17 million $ 8.48 million
Jan 24, 5 PM $ 0.000119
+0.45%
$ 50.25 million $ 8.82 million
Jan 24, 4 PM $ 0.000119
-0.01%
$ 50.03 million $ 9.77 million
Jan 24, 3 PM $ 0.000119
-1.19%
$ 50.04 million $ 10.52 million
Jan 24, 2 PM $ 0.00012
+0.01%
$ 50.64 million $ 11.59 million
Jan 24, 1 PM $ 0.00012
-0.25%
$ 50.63 million $ 12.6 million
Jan 24, 12 PM $ 0.000121
-0.25%
$ 50.76 million $ 12.72 million
Jan 24, 11 AM $ 0.000121
-0.39%
$ 50.88 million $ 12.81 million
Jan 24, 10 AM $ 0.000121
+0.93%
$ 51.07 million $ 12.77 million
Jan 24, 9 AM $ 0.00012
-0.45%
$ 50.61 million $ 13.09 million
Jan 24, 8 AM $ 0.000121
+0.52%
$ 50.82 million $ 13.49 million
Jan 24, 7 AM $ 0.00012
-0.12%
$ 50.58 million $ 13.9 million
Jan 24, 6 AM $ 0.00012
+1.14%
$ 50.64 million $ 14.07 million
Jan 24, 5 AM $ 0.000119
+0.16%
$ 50.04 million $ 14.31 million
Jan 24, 4 AM $ 0.000119
-0.22%
$ 49.99 million $ 14.58 million
Jan 24, 3 AM $ 0.000119
+0.61%
$ 50.1 million $ 14.85 million
Jan 24, 2 AM $ 0.000118
+0.12%
$ 49.82 million $ 15.22 million
Jan 24, 1 AM $ 0.000118
+0.15%
$ 49.73 million $ 15.42 million
Jan 24, 12 AM $ 0.000118
-0.70%
$ 49.66 million $ 15.56 million
Jan 23, 11 PM $ 0.000119
-0.32%
$ 50.01 million $ 15.66 million
Jan 23, 10 PM $ 0.000119
+1.00%
$ 50.17 million $ 15.88 million
Jan 23, 9 PM $ 0.000118
+0.07%
$ 49.67 million $ 16.26 million
Jan 23, 8 PM $ 0.000118
-1.17%
$ 49.65 million $ 16.79 million
Jan 23, 7 PM $ 0.000119
-2.20%
$ 50.3 million $ 16.61 million
Jan 23, 6 PM $ 0.000122
+0.11%
$ 51.39 million $ 16.31 million
Jan 23, 5 PM $ 0.000122
+0.50%
$ 51.31 million $ 16.36 million
Jan 23, 4 PM $ 0.000121
+0.37%
$ 51.06 million $ 15.75 million
Jan 23, 3 PM $ 0.000121
+2.84%
$ 50.87 million $ 15.59 million
Jan 23, 2 PM $ 0.000118
-2.04%
$ 49.33 million $ 15.51 million
Jan 23, 1 PM $ 0.00012
+0.00%
$ 50.52 million $ 15.26 million
Jan 23, 12 PM $ 0.00012
-0.42%
$ 50.58 million $ 15.6 million
Jan 23, 11 AM $ 0.000121
+0.50%
$ 50.73 million $ 15.67 million
Jan 23, 10 AM $ 0.00012
-1.03%
$ 50.48 million $ 15.85 million
Jan 23, 9 AM $ 0.000121
+0.80%
$ 50.94 million $ 15.77 million
Jan 23, 8 AM $ 0.00012
-0.87%
$ 50.61 million $ 15.56 million
Jan 23, 7 AM $ 0.000121
+0.50%
$ 51.05 million $ 15.52 million
Jan 23, 6 AM $ 0.000121
-0.84%
$ 50.8 million $ 15.68 million
Jan 23, 5 AM $ 0.000122
+1.05%
$ 51.23 million $ 15.62 million
Jan 23, 4 AM $ 0.000121
+0.44%
$ 50.7 million $ 15.57 million
Jan 23, 3 AM $ 0.00012
+0.27%
$ 50.48 million $ 15.8 million
Jan 23, 2 AM $ 0.00012
-0.73%
$ 50.34 million $ 16.16 million
Jan 23, 1 AM $ 0.000121
+1.57%
$ 50.71 million $ 16.62 million
Jan 23, 12 AM $ 0.000119
+0.38%
$ 49.93 million $ 16.77 million
Jan 22, 11 PM $ 0.000118
-0.52%
$ 49.77 million $ 17.32 million
Jan 22, 10 PM $ 0.000119
-0.18%
$ 49.99 million $ 18.31 million