Neiro Historical Data

NEIRO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000118
-0.52%
$ 49.77 million $ 17.32 million
Jan 22, 10 PM $ 0.000119
-0.18%
$ 49.99 million $ 18.31 million
Jan 22, 9 PM $ 0.000119
+0.36%
$ 50.09 million $ 18.89 million
Jan 22, 8 PM $ 0.000119
-1.14%
$ 49.93 million $ 20.51 million
Jan 22, 7 PM $ 0.00012
-0.13%
$ 50.49 million $ 23.6 million
Jan 22, 6 PM $ 0.00012
-1.41%
$ 50.57 million $ 26.32 million
Jan 22, 5 PM $ 0.000122
+0.30%
$ 51.28 million $ 27.37 million
Jan 22, 4 PM $ 0.000122
+1.52%
$ 51.08 million $ 29.09 million
Jan 22, 3 PM $ 0.00012
+0.80%
$ 50.36 million $ 32.05 million
Jan 22, 2 PM $ 0.000119
-1.87%
$ 49.95 million $ 33.36 million
Jan 22, 1 PM $ 0.000121
-0.34%
$ 50.91 million $ 35.87 million
Jan 22, 12 PM $ 0.000121
-0.49%
$ 51.08 million $ 35.78 million
Jan 22, 11 AM $ 0.000122
-1.08%
$ 51.33 million $ 36.64 million
Jan 22, 10 AM $ 0.000123
-0.27%
$ 51.9 million $ 36.41 million
Jan 22, 9 AM $ 0.000124
+0.43%
$ 52.04 million $ 36.4 million
Jan 22, 8 AM $ 0.000123
+0.98%
$ 51.81 million $ 36.33 million
Jan 22, 7 AM $ 0.000122
-0.86%
$ 51.31 million $ 36.42 million
Jan 22, 6 AM $ 0.000123
-0.39%
$ 51.75 million $ 36.43 million
Jan 22, 5 AM $ 0.000123
-0.44%
$ 51.95 million $ 36.19 million
Jan 22, 4 AM $ 0.000124
+0.16%
$ 52.17 million $ 36.32 million
Jan 22, 3 AM $ 0.000124
-0.79%
$ 52.1 million $ 35.98 million
Jan 22, 2 AM $ 0.000125
-0.80%
$ 52.51 million $ 36.67 million
Jan 22, 1 AM $ 0.000126
-0.17%
$ 52.93 million $ 36.53 million
Jan 22, 12 AM $ 0.000126
-0.13%
$ 53.05 million $ 36.51 million
Jan 21, 11 PM $ 0.000126
-1.98%
$ 53.05 million $ 36.4 million
Jan 21, 10 PM $ 0.000129
-2.74%
$ 54.16 million $ 35.82 million
Jan 21, 9 PM $ 0.000132
+0.84%
$ 55.69 million $ 35.66 million
Jan 21, 8 PM $ 0.000131
+1.20%
$ 55.21 million $ 33.55 million
Jan 21, 7 PM $ 0.00013
+5.09%
$ 54.55 million $ 30.33 million
Jan 21, 6 PM $ 0.000123
+0.09%
$ 51.91 million $ 27.61 million
Jan 21, 5 PM $ 0.000123
+1.37%
$ 51.85 million $ 26.83 million
Jan 21, 4 PM $ 0.000122
-1.65%
$ 51.22 million $ 25.37 million
Jan 21, 3 PM $ 0.000124
+0.69%
$ 52.06 million $ 22.35 million
Jan 21, 2 PM $ 0.000123
+6.31%
$ 51.71 million $ 21.66 million
Jan 21, 1 PM $ 0.000116
-1.08%
$ 48.76 million $ 19.27 million
Jan 21, 12 PM $ 0.000117
+1.00%
$ 49.17 million $ 19.54 million
Jan 21, 11 AM $ 0.000116
-1.00%
$ 48.66 million $ 19.13 million
Jan 21, 10 AM $ 0.000117
-0.37%
$ 49.19 million $ 19.17 million
Jan 21, 9 AM $ 0.000117
+0.34%
$ 49.46 million $ 19.29 million
Jan 21, 8 AM $ 0.000117
+0.38%
$ 49.21 million $ 19.56 million
Jan 21, 7 AM $ 0.000117
-0.32%
$ 48.99 million $ 20.38 million
Jan 21, 6 AM $ 0.000117
+0.54%
$ 49.18 million $ 20.77 million
Jan 21, 5 AM $ 0.000116
-0.15%
$ 48.9 million $ 21.96 million
Jan 21, 4 AM $ 0.000116
+0.05%
$ 48.98 million $ 23.57 million
Jan 21, 3 AM $ 0.000116
+0.85%
$ 49 million $ 23.68 million
Jan 21, 2 AM $ 0.000115
+0.70%
$ 48.54 million $ 24.1 million
Jan 21, 1 AM $ 0.000115
+0.02%
$ 48.21 million $ 23.94 million
Jan 21, 12 AM $ 0.000115
+2.68%
$ 48.2 million $ 23.87 million
Jan 20, 11 PM $ 0.000112
-0.53%
$ 46.93 million $ 23.52 million
Jan 20, 10 PM $ 0.000112
-0.32%
$ 47.2 million $ 23.37 million