Neiro Historical Data

NEIRO Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0001
-0.19%
$ 42.05 million $ 10.61 million
May 10, 10 AM $ 0.0001
+0.80%
$ 42.13 million $ 10.58 million
May 10, 9 AM $ 0.0000994
-0.38%
$ 41.8 million $ 10.6 million
May 10, 8 AM $ 0.0000997
+1.59%
$ 41.96 million $ 10.7 million
May 10, 7 AM $ 0.0000982
+0.27%
$ 41.3 million $ 10.5 million
May 10, 6 AM $ 0.0000979
-0.28%
$ 41.19 million $ 10.61 million
May 10, 5 AM $ 0.0000982
-0.62%
$ 41.31 million $ 10.61 million
May 10, 4 AM $ 0.0000988
+0.27%
$ 41.58 million $ 10.67 million
May 10, 3 AM $ 0.0000986
-0.19%
$ 41.48 million $ 10.85 million
May 10, 2 AM $ 0.0000988
+1.02%
$ 41.56 million $ 10.92 million
May 10, 1 AM $ 0.0000978
-0.47%
$ 41.14 million $ 10.81 million
May 10, 12 AM $ 0.0000982
-0.89%
$ 41.33 million $ 10.96 million
May 9, 11 PM $ 0.0000991
-0.62%
$ 41.7 million $ 11.03 million
May 9, 10 PM $ 0.0000997
-0.48%
$ 41.96 million $ 10.85 million
May 9, 9 PM $ 0.0001
-0.15%
$ 42.16 million $ 11.13 million
May 9, 8 PM $ 0.0001
-0.28%
$ 42.22 million $ 11.19 million
May 9, 7 PM $ 0.000101
+0.06%
$ 42.34 million $ 11.23 million
May 9, 6 PM $ 0.000101
+0.22%
$ 42.31 million $ 11.32 million
May 9, 5 PM $ 0.0001
+0.66%
$ 42.22 million $ 11.56 million
May 9, 4 PM $ 0.0000997
+0.36%
$ 41.94 million $ 11.71 million
May 9, 3 PM $ 0.0000993
-0.46%
$ 41.8 million $ 12.25 million
May 9, 2 PM $ 0.0000998
-0.52%
$ 41.99 million $ 12.87 million
May 9, 1 PM $ 0.0001
-0.70%
$ 42.21 million $ 13.57 million
May 9, 12 PM $ 0.000101
-0.40%
$ 42.51 million $ 13.98 million
May 9, 11 AM $ 0.000101
+0.20%
$ 42.68 million $ 14.65 million
May 9, 10 AM $ 0.000101
+1.79%
$ 42.6 million $ 15.07 million
May 9, 9 AM $ 0.0000995
-0.95%
$ 41.85 million $ 16.06 million
May 9, 8 AM $ 0.0001
+1.00%
$ 42.25 million $ 16.37 million
May 9, 7 AM $ 0.0000994
-0.66%
$ 41.83 million $ 16.78 million
May 9, 6 AM $ 0.0001
-0.84%
$ 42.11 million $ 17.03 million
May 9, 5 AM $ 0.000101
+0.06%
$ 42.46 million $ 17.34 million
May 9, 4 AM $ 0.000101
-0.61%
$ 42.44 million $ 17.34 million
May 9, 3 AM $ 0.000101
-0.36%
$ 42.7 million $ 17.66 million
May 9, 2 AM $ 0.000102
-0.03%
$ 42.85 million $ 18.22 million
May 9, 1 AM $ 0.000102
+0.75%
$ 42.87 million $ 18.55 million
May 9, 12 AM $ 0.000101
-0.21%
$ 42.55 million $ 18.45 million
May 8, 11 PM $ 0.000101
-0.13%
$ 42.64 million $ 12.76 million
May 8, 10 PM $ 0.000101
+0.13%
$ 42.69 million $ 18.54 million
May 8, 9 PM $ 0.000101
+0.76%
$ 42.64 million $ 18.45 million
May 8, 8 PM $ 0.000101
+0.03%
$ 42.31 million $ 18.69 million
May 8, 7 PM $ 0.000101
-0.46%
$ 42.3 million $ 19.04 million
May 8, 6 PM $ 0.000101
-0.06%
$ 42.5 million $ 19.17 million
May 8, 5 PM $ 0.000101
+0.21%
$ 42.52 million $ 19.31 million
May 8, 4 PM $ 0.000101
+0.08%
$ 42.44 million $ 19.1 million
May 8, 3 PM $ 0.000101
+0.44%
$ 42.4 million $ 18.69 million
May 8, 2 PM $ 0.0001
+1.41%
$ 42.22 million $ 20.18 million
May 8, 1 PM $ 0.000099
-0.44%
$ 41.63 million $ 21.82 million
May 8, 12 PM $ 0.0000994
-1.05%
$ 41.82 million $ 22.75 million
May 8, 11 AM $ 0.0001
+0.16%
$ 42.26 million $ 22.98 million
May 8, 10 AM $ 0.0001
+1.83%
$ 42.21 million $ 23.2 million