Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000894
+0.58%
$ 37.63 million $ 6.69 million
May 19, 2 AM $ 0.0000889
-0.51%
$ 37.41 million $ 6.8 million
May 19, 1 AM $ 0.0000894
-1.08%
$ 37.6 million $ 6.86 million
May 19, 12 AM $ 0.0000904
+0.90%
$ 38.01 million $ 6.88 million
May 18, 11 PM $ 0.0000895
-0.32%
$ 37.67 million $ 7.06 million
May 18, 10 PM $ 0.0000898
+0.14%
$ 37.79 million $ 8.07 million
May 18, 9 PM $ 0.0000897
+0.90%
$ 37.74 million $ 8.01 million
May 18, 8 PM $ 0.0000889
+0.19%
$ 37.4 million $ 7.86 million
May 18, 7 PM $ 0.0000887
+3.01%
$ 37.33 million $ 7.71 million
May 18, 6 PM $ 0.0000862
-1.79%
$ 36.24 million $ 7.42 million
May 18, 5 PM $ 0.0000877
-0.19%
$ 36.9 million $ 7.1 million
May 18, 4 PM $ 0.0000879
+0.07%
$ 36.97 million $ 7.18 million
May 18, 3 PM $ 0.0000878
-0.35%
$ 36.94 million $ 7.11 million
May 18, 2 PM $ 0.0000881
-1.71%
$ 37.07 million $ 6.96 million
May 18, 1 PM $ 0.0000897
+0.45%
$ 37.72 million $ 6.84 million
May 18, 12 PM $ 0.0000893
+0.51%
$ 37.55 million $ 6.51 million
May 18, 11 AM $ 0.0000888
+2.01%
$ 37.36 million $ 6.42 million
May 18, 10 AM $ 0.0000871
-0.13%
$ 36.62 million $ 6.18 million
May 18, 9 AM $ 0.0000872
-0.30%
$ 36.67 million $ 6.3 million
May 18, 8 AM $ 0.0000874
+0.50%
$ 36.78 million $ 6.27 million
May 18, 7 AM $ 0.000087
+0.04%
$ 36.6 million $ 6.27 million
May 18, 6 AM $ 0.0000869
-0.36%
$ 36.57 million $ 6.32 million
May 18, 5 AM $ 0.0000872
-1.06%
$ 36.7 million $ 6.1 million
May 18, 4 AM $ 0.0000882
+0.84%
$ 37.1 million $ 6.03 million
May 18, 3 AM $ 0.0000874
-0.10%
$ 36.79 million $ 5.94 million
May 18, 2 AM $ 0.0000875
+0.57%
$ 36.83 million $ 5.95 million
May 18, 1 AM $ 0.000087
+0.16%
$ 36.62 million $ 6.01 million
May 18, 12 AM $ 0.0000869
+0.41%
$ 36.56 million $ 5.97 million
May 17, 11 PM $ 0.0000866
-2.51%
$ 36.41 million $ 5.74 million
May 17, 10 PM $ 0.0000888
-1.56%
$ 37.35 million $ 4.68 million
May 17, 9 PM $ 0.0000902
+0.37%
$ 37.94 million $ 4.6 million
May 17, 8 PM $ 0.0000899
+0.06%
$ 37.81 million $ 4.58 million
May 17, 7 PM $ 0.0000898
+0.70%
$ 37.79 million $ 4.55 million
May 17, 6 PM $ 0.0000892
+0.38%
$ 37.52 million $ 4.5 million
May 17, 5 PM $ 0.0000889
-0.37%
$ 37.38 million $ 4.51 million
May 17, 4 PM $ 0.0000892
-0.57%
$ 37.52 million $ 4.39 million
May 17, 3 PM $ 0.0000897
-0.16%
$ 37.74 million $ 4.52 million
May 17, 2 PM $ 0.0000898
+0.03%
$ 37.79 million $ 4.66 million
May 17, 1 PM $ 0.0000898
-0.35%
$ 37.77 million $ 4.65 million
May 17, 12 PM $ 0.0000901
+0.25%
$ 37.91 million $ 4.61 million
May 17, 11 AM $ 0.0000899
+0.03%
$ 37.81 million $ 4.59 million
May 17, 10 AM $ 0.0000898
-0.05%
$ 37.8 million $ 4.73 million
May 17, 9 AM $ 0.0000899
+0.40%
$ 37.82 million $ 4.82 million
May 17, 8 AM $ 0.0000895
-0.38%
$ 37.67 million $ 5.31 million
May 17, 7 AM $ 0.0000899
-0.26%
$ 37.81 million $ 5.42 million
May 17, 6 AM $ 0.0000901
+0.14%
$ 37.91 million $ 6 million
May 17, 5 AM $ 0.00009
+0.23%
$ 37.86 million $ 6.25 million
May 17, 4 AM $ 0.0000898
+0.63%
$ 37.77 million $ 6.27 million
May 17, 3 AM $ 0.0000892
+1.63%
$ 37.54 million $ 6.42 million
May 17, 2 AM $ 0.0000878
+0.39%
$ 36.94 million $ 6.43 million