Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0000603
-0.21%
$ 25.38 million $ 3.35 million
Jul 20, 3 PM $ 0.0000605
+1.90%
$ 25.43 million $ 3.57 million
Jul 20, 2 PM $ 0.0000593
+0.07%
$ 24.96 million $ 3.5 million
Jul 20, 1 PM $ 0.0000593
-0.89%
$ 24.94 million $ 3.5 million
Jul 20, 12 PM $ 0.0000598
-0.21%
$ 25.16 million $ 3.39 million
Jul 20, 11 AM $ 0.0000599
+0.70%
$ 25.22 million $ 3.36 million
Jul 20, 10 AM $ 0.0000595
+0.38%
$ 25.04 million $ 3.21 million
Jul 20, 9 AM $ 0.0000593
+0.66%
$ 24.95 million $ 3.35 million
Jul 20, 8 AM $ 0.0000589
-0.48%
$ 24.78 million $ 3.37 million
Jul 20, 7 AM $ 0.0000592
+0.81%
$ 24.9 million $ 3.32 million
Jul 20, 6 AM $ 0.0000587
+0.23%
$ 24.7 million $ 3.24 million
Jul 20, 5 AM $ 0.0000586
-1.04%
$ 24.64 million $ 3.28 million
Jul 20, 4 AM $ 0.0000592
-0.57%
$ 24.9 million $ 3.19 million
Jul 20, 3 AM $ 0.0000595
-0.09%
$ 25.05 million $ 3.16 million
Jul 20, 2 AM $ 0.0000596
+0.88%
$ 25.07 million $ 3.1 million
Jul 20, 1 AM $ 0.0000591
-0.25%
$ 24.85 million $ 3.08 million
Jul 20, 12 AM $ 0.0000592
+0.38%
$ 24.91 million $ 3 million
Jul 19, 11 PM $ 0.000059
-0.22%
$ 24.82 million $ 2.91 million
Jul 19, 10 PM $ 0.0000591
+0.70%
$ 24.87 million $ 2.91 million
Jul 19, 9 PM $ 0.0000587
-0.84%
$ 24.7 million $ 2.87 million
Jul 19, 8 PM $ 0.0000592
+0.34%
$ 24.91 million $ 2.92 million
Jul 19, 7 PM $ 0.000059
+0.16%
$ 24.82 million $ 2.92 million
Jul 19, 6 PM $ 0.0000589
-0.45%
$ 24.78 million $ 2.91 million
Jul 19, 5 PM $ 0.0000592
-0.31%
$ 24.89 million $ 2.94 million
Jul 19, 4 PM $ 0.0000594
-1.06%
$ 24.97 million $ 2.79 million
Jul 19, 3 PM $ 0.00006
-0.29%
$ 25.24 million $ 2.55 million
Jul 19, 2 PM $ 0.0000602
+0.18%
$ 25.31 million $ 2.57 million
Jul 19, 1 PM $ 0.0000601
+0.02%
$ 25.27 million $ 2.51 million
Jul 19, 12 PM $ 0.00006
+0.11%
$ 25.26 million $ 2.56 million
Jul 19, 11 AM $ 0.00006
-0.79%
$ 25.23 million $ 2.6 million
Jul 19, 10 AM $ 0.0000605
+0.83%
$ 25.43 million $ 2.55 million
Jul 19, 9 AM $ 0.00006
-0.22%
$ 25.23 million $ 2.4 million
Jul 19, 8 AM $ 0.0000601
-0.29%
$ 25.28 million $ 2.41 million
Jul 19, 7 AM $ 0.0000603
+0.06%
$ 25.35 million $ 2.39 million
Jul 19, 6 AM $ 0.0000602
+0.20%
$ 25.34 million $ 2.36 million
Jul 19, 5 AM $ 0.0000601
+0.46%
$ 25.29 million $ 2.28 million
Jul 19, 4 AM $ 0.0000598
+0.05%
$ 25.17 million $ 2.28 million
Jul 19, 3 AM $ 0.0000598
-0.65%
$ 25.16 million $ 2.23 million
Jul 19, 2 AM $ 0.0000602
+0.14%
$ 25.32 million $ 2.19 million
Jul 19, 1 AM $ 0.0000601
-0.39%
$ 25.29 million $ 2.17 million
Jul 19, 12 AM $ 0.0000603
+0.36%
$ 25.38 million $ 2.17 million
Jul 18, 11 PM $ 0.0000601
-0.12%
$ 25.29 million $ 2.19 million
Jul 18, 10 PM $ 0.0000602
+0.16%
$ 25.32 million $ 2.22 million
Jul 18, 9 PM $ 0.0000601
+0.30%
$ 25.28 million $ 2.31 million
Jul 18, 8 PM $ 0.0000599
+0.34%
$ 25.21 million $ 2.26 million
Jul 18, 7 PM $ 0.0000597
-0.17%
$ 25.12 million $ 2.25 million
Jul 18, 6 PM $ 0.0000598
-0.38%
$ 25.17 million $ 2.29 million
Jul 18, 5 PM $ 0.0000601
+0.13%
$ 25.26 million $ 2.27 million
Jul 18, 4 PM $ 0.00006
-0.22%
$ 25.23 million $ 2.2 million
Jul 18, 3 PM $ 0.0000601
-0.04%
$ 25.29 million $ 2.21 million