Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000561
-0.60%
$ 23.6 million $ 12.47 million
Apr 3, 12 PM $ 0.0000564
-0.39%
$ 23.75 million $ 12.52 million
Apr 3, 11 AM $ 0.0000567
+0.15%
$ 23.84 million $ 12.13 million
Apr 3, 10 AM $ 0.0000566
-0.10%
$ 23.8 million $ 12.24 million
Apr 3, 9 AM $ 0.0000566
+0.54%
$ 23.83 million $ 12.12 million
Apr 3, 8 AM $ 0.0000563
+0.75%
$ 23.7 million $ 11.97 million
Apr 3, 7 AM $ 0.0000559
-0.37%
$ 23.52 million $ 11.53 million
Apr 3, 6 AM $ 0.0000561
+0.14%
$ 23.61 million $ 11.11 million
Apr 3, 5 AM $ 0.0000561
+1.24%
$ 23.58 million $ 10.66 million
Apr 3, 4 AM $ 0.0000554
+0.46%
$ 23.29 million $ 10.04 million
Apr 3, 3 AM $ 0.0000551
+1.01%
$ 23.18 million $ 9.35 million
Apr 3, 2 AM $ 0.0000546
+0.31%
$ 22.95 million $ 8.98 million
Apr 3, 1 AM $ 0.0000544
+0.58%
$ 22.88 million $ 9.09 million
Apr 3, 12 AM $ 0.0000541
-0.02%
$ 22.75 million $ 9.62 million
Apr 2, 11 PM $ 0.0000541
-0.14%
$ 22.75 million $ 9.77 million
Apr 2, 10 PM $ 0.0000542
-0.12%
$ 22.79 million $ 9.8 million
Apr 2, 9 PM $ 0.0000542
-0.31%
$ 22.81 million $ 10.13 million
Apr 2, 8 PM $ 0.0000544
+0.47%
$ 22.88 million $ 10.37 million
Apr 2, 7 PM $ 0.0000541
-0.73%
$ 22.77 million $ 10.3 million
Apr 2, 6 PM $ 0.0000545
+0.79%
$ 22.94 million $ 10.28 million
Apr 2, 5 PM $ 0.0000541
-0.85%
$ 22.76 million $ 10.38 million
Apr 2, 4 PM $ 0.0000546
+0.35%
$ 22.96 million $ 10.38 million
Apr 2, 3 PM $ 0.0000544
-1.09%
$ 22.87 million $ 10.29 million
Apr 2, 2 PM $ 0.000055
+1.63%
$ 23.13 million $ 10.26 million
Apr 2, 1 PM $ 0.0000541
-0.38%
$ 22.76 million $ 9.75 million
Apr 2, 12 PM $ 0.0000543
-0.35%
$ 22.84 million $ 9.95 million
Apr 2, 11 AM $ 0.0000545
+0.00%
$ 22.92 million $ 10.13 million
Apr 2, 10 AM $ 0.0000545
-0.61%
$ 22.92 million $ 10.26 million
Apr 2, 9 AM $ 0.0000548
-0.69%
$ 23.06 million $ 10.29 million
Apr 2, 8 AM $ 0.0000552
-0.77%
$ 23.23 million $ 10 million
Apr 2, 7 AM $ 0.0000556
-0.23%
$ 23.41 million $ 10.19 million
Apr 2, 6 AM $ 0.0000558
+0.34%
$ 23.46 million $ 10.26 million
Apr 2, 5 AM $ 0.0000556
+0.84%
$ 23.38 million $ 10.53 million
Apr 2, 4 AM $ 0.0000551
-0.49%
$ 23.18 million $ 10.46 million
Apr 2, 3 AM $ 0.0000554
-0.43%
$ 23.3 million $ 10.45 million
Apr 2, 2 AM $ 0.0000556
-1.22%
$ 23.4 million $ 10.37 million
Apr 2, 1 AM $ 0.0000563
-2.53%
$ 23.69 million $ 10.27 million
Apr 2, 12 AM $ 0.0000578
+0.65%
$ 24.31 million $ 9.84 million
Apr 1, 11 PM $ 0.0000574
-0.36%
$ 24.15 million $ 9.73 million
Apr 1, 10 PM $ 0.0000576
-1.12%
$ 24.24 million $ 9.76 million
Apr 1, 9 PM $ 0.0000583
+0.23%
$ 24.51 million $ 9.62 million
Apr 1, 8 PM $ 0.0000581
-0.44%
$ 24.45 million $ 9.34 million
Apr 1, 7 PM $ 0.0000584
+0.58%
$ 24.56 million $ 9.5 million
Apr 1, 6 PM $ 0.000058
-0.60%
$ 24.42 million $ 9.56 million
Apr 1, 5 PM $ 0.0000584
-0.83%
$ 24.57 million $ 9.38 million
Apr 1, 4 PM $ 0.0000589
+0.22%
$ 24.77 million $ 9.75 million
Apr 1, 3 PM $ 0.0000588
+0.38%
$ 24.72 million $ 10.1 million
Apr 1, 2 PM $ 0.0000585
+0.44%
$ 24.63 million $ 10.27 million
Apr 1, 1 PM $ 0.0000583
-0.80%
$ 24.51 million $ 10.53 million
Apr 1, 12 PM $ 0.0000588
+0.72%
$ 24.72 million $ 10.4 million