Neiro Historical Data

NEIRO Page 4
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000595
+0.03%
$ 24.72 million $ 9.53 million
5:59 PM $ 0.0000595
+0.81%
$ 25.02 million $ 9.53 million
5:58 PM $ 0.000059
-0.03%
$ 25.02 million $ 9.49 million
5:57 PM $ 0.000059
+0.27%
$ 25.02 million $ 9.49 million
5:56 PM $ 0.0000589
+0.14%
$ 25.02 million $ 9.49 million
5:55 PM $ 0.0000588
-0.30%
$ 25.02 million $ 9.49 million
5:54 PM $ 0.000059
-0.03%
$ 24.81 million $ 9.49 million
5:53 PM $ 0.000059
+0.29%
$ 24.81 million $ 9.48 million
5:52 PM $ 0.0000588
+0.08%
$ 24.81 million $ 9.48 million
5:51 PM $ 0.0000587
-0.45%
$ 24.81 million $ 9.48 million
5:50 PM $ 0.000059
+0.01%
$ 24.81 million $ 9.47 million
5:49 PM $ 0.000059
-0.13%
$ 24.82 million $ 9.44 million
5:48 PM $ 0.0000591
+0.68%
$ 24.82 million $ 9.41 million
5:47 PM $ 0.0000587
-1.49%
$ 24.82 million $ 9.41 million
5:46 PM $ 0.0000596
+0.21%
$ 24.82 million $ 9.4 million
5:45 PM $ 0.0000594
+0.32%
$ 24.82 million $ 9.4 million
5:44 PM $ 0.0000593
-0.49%
$ 24.93 million $ 9.38 million
5:43 PM $ 0.0000596
+0.26%
$ 24.93 million $ 9.36 million
5:42 PM $ 0.0000592
-0.23%
$ 24.93 million $ 9.34 million
5:41 PM $ 0.0000593
+0.01%
$ 24.93 million $ 9.32 million
5:40 PM $ 0.0000593
-0.26%
$ 24.93 million $ 9.31 million
5:39 PM $ 0.0000595
-0.01%
$ 25.02 million $ 9.3 million
5:38 PM $ 0.0000594
+1.33%
$ 25.02 million $ 9.3 million
5:37 PM $ 0.0000587
+0.17%
$ 25.02 million $ 9.3 million
5:36 PM $ 0.0000586
+0.21%
$ 25.02 million $ 9.32 million
5:35 PM $ 0.0000584
+0.00%
$ 25.02 million $ 9.32 million
5:34 PM $ 0.0000584
+0.45%
$ 24.58 million $ 9.32 million
5:33 PM $ 0.0000582
+0.00%
$ 24.58 million $ 9.32 million
5:32 PM $ 0.0000584
+0.02%
$ 24.58 million $ 9.32 million
5:31 PM $ 0.0000582
-0.36%
$ 24.58 million $ 9.31 million
5:30 PM $ 0.0000584
-0.34%
$ 24.58 million $ 9.3 million
5:29 PM $ 0.0000586
-0.05%
$ 24.64 million $ 9.3 million
5:28 PM $ 0.0000586
-0.02%
$ 24.64 million $ 9.3 million
5:27 PM $ 0.0000586
+0.20%
$ 24.64 million $ 9.3 million
5:26 PM $ 0.0000585
+0.25%
$ 24.64 million $ 9.31 million
5:25 PM $ 0.0000583
+0.18%
$ 24.64 million $ 9.31 million
5:24 PM $ 0.0000584
+0.11%
$ 24.56 million $ 9.31 million
5:23 PM $ 0.0000583
-0.44%
$ 24.56 million $ 9.31 million
5:22 PM $ 0.0000586
+0.03%
$ 24.56 million $ 9.29 million
5:21 PM $ 0.0000585
-0.60%
$ 24.56 million $ 9.27 million
5:20 PM $ 0.0000589
+0.06%
$ 24.56 million $ 9.26 million
5:19 PM $ 0.0000589
-0.08%
$ 24.77 million $ 9.25 million
5:18 PM $ 0.0000589
-0.06%
$ 24.77 million $ 9.2 million
5:17 PM $ 0.000059
+0.04%
$ 24.77 million $ 9.2 million
5:16 PM $ 0.0000589
-0.05%
$ 24.77 million $ 9.2 million
5:15 PM $ 0.000059
+0.00%
$ 24.77 million $ 9.2 million
5:14 PM $ 0.000059
-0.01%
$ 24.81 million $ 9.2 million
5:13 PM $ 0.000059
-0.05%
$ 24.81 million $ 9.19 million
5:12 PM $ 0.000059
+0.04%
$ 24.81 million $ 9.19 million
5:11 PM $ 0.000059
-0.03%
$ 24.81 million $ 9.19 million