Neiro Historical Data

NEIRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000112
-0.53%
$ 46.93 million $ 23.52 million
Jan 20, 10 PM $ 0.000112
-0.32%
$ 47.2 million $ 23.37 million
Jan 20, 9 PM $ 0.000113
-1.45%
$ 47.32 million $ 22.65 million
Jan 20, 8 PM $ 0.000114
+0.88%
$ 48.04 million $ 22.75 million
Jan 20, 7 PM $ 0.000113
+0.34%
$ 47.62 million $ 22.56 million
Jan 20, 6 PM $ 0.000113
-0.73%
$ 47.46 million $ 22.37 million
Jan 20, 5 PM $ 0.000114
-0.56%
$ 47.81 million $ 21.76 million
Jan 20, 4 PM $ 0.000114
-1.47%
$ 48.07 million $ 21.28 million
Jan 20, 3 PM $ 0.000116
-1.14%
$ 48.8 million $ 20.82 million
Jan 20, 2 PM $ 0.000117
+2.08%
$ 49.36 million $ 20.05 million
Jan 20, 1 PM $ 0.000115
-2.53%
$ 48.36 million $ 19.03 million
Jan 20, 12 PM $ 0.000118
+0.57%
$ 49.61 million $ 18.63 million
Jan 20, 11 AM $ 0.000117
-0.10%
$ 49.33 million $ 18.6 million
Jan 20, 10 AM $ 0.000117
+0.53%
$ 49.37 million $ 18.53 million
Jan 20, 9 AM $ 0.000117
-0.35%
$ 49.06 million $ 18.51 million
Jan 20, 8 AM $ 0.000117
-0.88%
$ 49.29 million $ 18.24 million
Jan 20, 7 AM $ 0.000118
-1.17%
$ 49.73 million $ 17.81 million
Jan 20, 6 AM $ 0.00012
-1.61%
$ 50.32 million $ 17.45 million
Jan 20, 5 AM $ 0.000122
+1.82%
$ 51.14 million $ 16.57 million
Jan 20, 4 AM $ 0.000119
+0.38%
$ 50.23 million $ 15.15 million
Jan 20, 3 AM $ 0.000119
-0.65%
$ 50.04 million $ 15.46 million
Jan 20, 2 AM $ 0.00012
-0.33%
$ 50.37 million $ 15.66 million
Jan 20, 1 AM $ 0.00012
+1.26%
$ 50.53 million $ 16.26 million
Jan 20, 12 AM $ 0.000119
-0.58%
$ 49.91 million $ 17.16 million
Jan 19, 11 PM $ 0.000119
+1.49%
$ 50.18 million $ 22.57 million
Jan 19, 10 PM $ 0.000118
-0.78%
$ 49.46 million $ 24.09 million
Jan 19, 9 PM $ 0.000118
-0.87%
$ 49.83 million $ 23.94 million
Jan 19, 8 PM $ 0.00012
-0.48%
$ 50.29 million $ 23.66 million
Jan 19, 7 PM $ 0.00012
+1.45%
$ 50.54 million $ 23.56 million
Jan 19, 6 PM $ 0.000118
+0.87%
$ 49.81 million $ 23.51 million
Jan 19, 5 PM $ 0.000117
-0.69%
$ 49.38 million $ 23.95 million
Jan 19, 4 PM $ 0.000118
+1.00%
$ 49.73 million $ 23.64 million
Jan 19, 3 PM $ 0.000117
+0.11%
$ 49.23 million $ 23.43 million
Jan 19, 2 PM $ 0.000117
+0.53%
$ 49.16 million $ 23.47 million
Jan 19, 1 PM $ 0.000116
+0.57%
$ 48.91 million $ 23.46 million
Jan 19, 12 PM $ 0.000116
-1.20%
$ 48.63 million $ 23.21 million
Jan 19, 11 AM $ 0.000117
+0.35%
$ 49.23 million $ 22.95 million
Jan 19, 10 AM $ 0.000117
-0.24%
$ 49.07 million $ 22.67 million
Jan 19, 9 AM $ 0.000117
-0.82%
$ 49.18 million $ 22.44 million
Jan 19, 8 AM $ 0.000118
+0.85%
$ 49.58 million $ 22.41 million
Jan 19, 7 AM $ 0.000117
+0.43%
$ 49.16 million $ 21.56 million
Jan 19, 6 AM $ 0.000116
+0.06%
$ 48.95 million $ 21.37 million
Jan 19, 5 AM $ 0.000116
-0.32%
$ 48.92 million $ 21.1 million
Jan 19, 4 AM $ 0.000117
-1.22%
$ 49.08 million $ 20.58 million
Jan 19, 3 AM $ 0.000118
+0.98%
$ 49.61 million $ 20.11 million
Jan 19, 2 AM $ 0.000117
+1.87%
$ 49.19 million $ 20.07 million
Jan 19, 1 AM $ 0.000115
+1.81%
$ 48.28 million $ 19.26 million
Jan 19, 12 AM $ 0.000113
-6.02%
$ 47.44 million $ 18.32 million
Jan 18, 11 PM $ 0.00012
-6.87%
$ 50.52 million $ 12.68 million
Jan 18, 10 PM $ 0.000129
+0.14%
$ 54.2 million $ 10.51 million