Neiro Historical Data

NEIRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000133
-0.19%
$ 56.06 million $ 26.24 million
Jan 8, 7 PM $ 0.000134
-0.68%
$ 56.17 million $ 25.88 million
Jan 8, 6 PM $ 0.000134
-0.92%
$ 56.54 million $ 26.18 million
Jan 8, 5 PM $ 0.000136
+0.07%
$ 57.08 million $ 26.38 million
Jan 8, 4 PM $ 0.000136
-0.99%
$ 56.95 million $ 26.08 million
Jan 8, 3 PM $ 0.000137
+4.28%
$ 57.45 million $ 25.9 million
Jan 8, 2 PM $ 0.000131
-0.94%
$ 55.22 million $ 24.8 million
Jan 8, 1 PM $ 0.000133
-0.26%
$ 55.78 million $ 23.53 million
Jan 8, 12 PM $ 0.000133
-0.30%
$ 55.86 million $ 24.17 million
Jan 8, 11 AM $ 0.000133
-0.63%
$ 56.07 million $ 24.09 million
Jan 8, 10 AM $ 0.000134
+0.56%
$ 56.43 million $ 23.82 million
Jan 8, 9 AM $ 0.000133
-1.26%
$ 56.11 million $ 23.56 million
Jan 8, 8 AM $ 0.000135
-1.12%
$ 56.83 million $ 24.34 million
Jan 8, 7 AM $ 0.000137
+0.99%
$ 57.47 million $ 25.06 million
Jan 8, 6 AM $ 0.000135
-1.82%
$ 56.91 million $ 24.74 million
Jan 8, 5 AM $ 0.000138
+0.05%
$ 57.94 million $ 24.25 million
Jan 8, 4 AM $ 0.000138
+0.52%
$ 57.92 million $ 24.26 million
Jan 8, 3 AM $ 0.000137
-1.68%
$ 57.63 million $ 24.24 million
Jan 8, 2 AM $ 0.000139
-1.17%
$ 58.58 million $ 23.93 million
Jan 8, 1 AM $ 0.000141
+0.11%
$ 59.33 million $ 24.1 million
Jan 8, 12 AM $ 0.000141
+1.37%
$ 59.23 million $ 24.57 million
Jan 7, 11 PM $ 0.000139
+0.52%
$ 58.42 million $ 24.83 million
Jan 7, 10 PM $ 0.000138
-0.60%
$ 58.13 million $ 24.57 million
Jan 7, 9 PM $ 0.000139
-0.10%
$ 58.48 million $ 24.85 million
Jan 7, 8 PM $ 0.000139
-0.69%
$ 58.54 million $ 26.5 million
Jan 7, 7 PM $ 0.00014
-0.13%
$ 58.94 million $ 26.86 million
Jan 7, 6 PM $ 0.00014
+0.21%
$ 59.02 million $ 26.87 million
Jan 7, 5 PM $ 0.00014
-0.03%
$ 58.9 million $ 27.69 million
Jan 7, 4 PM $ 0.00014
+1.05%
$ 58.92 million $ 29.92 million
Jan 7, 3 PM $ 0.000139
-2.06%
$ 58.27 million $ 31.66 million
Jan 7, 2 PM $ 0.000142
-0.27%
$ 59.54 million $ 32.57 million
Jan 7, 1 PM $ 0.000142
-0.93%
$ 59.7 million $ 33.38 million
Jan 7, 12 PM $ 0.000143
-1.26%
$ 60.26 million $ 34.78 million
Jan 7, 11 AM $ 0.000145
+0.41%
$ 61.02 million $ 35.02 million
Jan 7, 10 AM $ 0.000144
-0.38%
$ 60.77 million $ 35.58 million
Jan 7, 9 AM $ 0.000145
-1.81%
$ 61 million $ 35.41 million
Jan 7, 8 AM $ 0.000148
-0.58%
$ 62.13 million $ 34.42 million
Jan 7, 7 AM $ 0.000149
+3.23%
$ 62.49 million $ 33.65 million
Jan 7, 6 AM $ 0.000144
+0.23%
$ 60.54 million $ 33.66 million
Jan 7, 5 AM $ 0.000144
+0.54%
$ 60.4 million $ 33.99 million
Jan 7, 4 AM $ 0.000143
-0.71%
$ 60.09 million $ 34.35 million
Jan 7, 3 AM $ 0.000144
-0.14%
$ 60.51 million $ 35.13 million
Jan 7, 2 AM $ 0.000144
+0.49%
$ 60.59 million $ 36.67 million
Jan 7, 1 AM $ 0.000143
-0.40%
$ 60.29 million $ 36.54 million
Jan 7, 12 AM $ 0.000144
-2.17%
$ 60.54 million $ 36.86 million
Jan 6, 11 PM $ 0.000147
+0.68%
$ 61.89 million $ 37.14 million
Jan 6, 10 PM $ 0.000146
-1.04%
$ 61.46 million $ 37.17 million
Jan 6, 9 PM $ 0.000148
+2.36%
$ 62.11 million $ 37.08 million
Jan 6, 8 PM $ 0.000144
+1.44%
$ 60.77 million $ 35.47 million
Jan 6, 7 PM $ 0.000142
-0.44%
$ 59.82 million $ 35.82 million