Neiro Historical Data

NEIRO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000901
+1.47%
$ 37.92 million $ 10.58 million
Apr 26, 4 AM $ 0.0000888
+1.13%
$ 37.37 million $ 9.95 million
Apr 26, 3 AM $ 0.0000878
+0.59%
$ 36.95 million $ 9.9 million
Apr 26, 2 AM $ 0.0000873
+0.24%
$ 36.73 million $ 10.07 million
Apr 26, 1 AM $ 0.0000871
-0.59%
$ 36.63 million $ 10.27 million
Apr 26, 12 AM $ 0.0000876
-0.73%
$ 36.85 million $ 10.45 million
Apr 25, 11 PM $ 0.0000883
+0.27%
$ 37.13 million $ 10.52 million
Apr 25, 10 PM $ 0.000088
+0.77%
$ 37.03 million $ 10.52 million
Apr 25, 9 PM $ 0.0000873
+0.39%
$ 36.75 million $ 10.78 million
Apr 25, 8 PM $ 0.000087
+0.92%
$ 36.6 million $ 10.77 million
Apr 25, 7 PM $ 0.0000862
-0.66%
$ 36.27 million $ 11.09 million
Apr 25, 6 PM $ 0.0000868
+0.45%
$ 36.53 million $ 11.14 million
Apr 25, 5 PM $ 0.0000864
-0.63%
$ 36.37 million $ 11.2 million
Apr 25, 4 PM $ 0.000087
-0.50%
$ 36.6 million $ 11.41 million
Apr 25, 3 PM $ 0.0000874
-0.98%
$ 36.78 million $ 11.44 million
Apr 25, 2 PM $ 0.0000883
-0.17%
$ 37.15 million $ 12.36 million
Apr 25, 1 PM $ 0.0000885
+0.42%
$ 37.21 million $ 14.05 million
Apr 25, 12 PM $ 0.0000881
+0.04%
$ 37.06 million $ 15.43 million
Apr 25, 11 AM $ 0.0000881
-0.90%
$ 37.04 million $ 16.05 million
Apr 25, 10 AM $ 0.0000889
-0.38%
$ 37.38 million $ 17.36 million
Apr 25, 9 AM $ 0.0000892
+0.48%
$ 37.52 million $ 18.61 million
Apr 25, 8 AM $ 0.0000888
+0.95%
$ 37.34 million $ 20.51 million
Apr 25, 7 AM $ 0.0000879
-0.54%
$ 36.99 million $ 22.59 million
Apr 25, 6 AM $ 0.0000884
-0.44%
$ 37.19 million $ 25.26 million
Apr 25, 5 AM $ 0.0000888
+0.33%
$ 37.36 million $ 26.23 million
Apr 25, 4 AM $ 0.0000885
-0.37%
$ 37.23 million $ 27.05 million
Apr 25, 3 AM $ 0.0000888
+0.36%
$ 37.37 million $ 27.81 million
Apr 25, 2 AM $ 0.0000885
+0.26%
$ 37.23 million $ 28.84 million
Apr 25, 1 AM $ 0.0000883
+0.96%
$ 37.13 million $ 30.37 million
Apr 25, 12 AM $ 0.0000874
+0.26%
$ 36.78 million $ 30.76 million
Apr 24, 11 PM $ 0.0000872
-0.24%
$ 36.69 million $ 31.03 million
Apr 24, 10 PM $ 0.0000874
-1.22%
$ 36.77 million $ 31.65 million
Apr 24, 9 PM $ 0.0000885
-0.62%
$ 37.23 million $ 32.09 million
Apr 24, 8 PM $ 0.000089
-0.76%
$ 37.46 million $ 33.03 million
Apr 24, 7 PM $ 0.0000897
+0.33%
$ 37.73 million $ 33.46 million
Apr 24, 6 PM $ 0.0000894
-0.66%
$ 37.6 million $ 34.48 million
Apr 24, 5 PM $ 0.00009
+0.27%
$ 37.85 million $ 35.12 million
Apr 24, 4 PM $ 0.0000897
-0.68%
$ 37.75 million $ 36.14 million
Apr 24, 3 PM $ 0.0000904
+0.08%
$ 38.01 million $ 36.66 million
Apr 24, 2 PM $ 0.0000903
-0.65%
$ 37.98 million $ 36.49 million
Apr 24, 1 PM $ 0.0000909
-1.67%
$ 38.23 million $ 35.23 million
Apr 24, 12 PM $ 0.0000924
-0.14%
$ 38.88 million $ 34.57 million
Apr 24, 11 AM $ 0.0000925
-1.14%
$ 38.92 million $ 34.65 million
Apr 24, 10 AM $ 0.0000936
-0.11%
$ 39.37 million $ 34.39 million
Apr 24, 9 AM $ 0.0000937
-3.21%
$ 39.41 million $ 34.02 million
Apr 24, 8 AM $ 0.0000968
+2.23%
$ 40.71 million $ 33.04 million
Apr 24, 7 AM $ 0.0000947
+1.68%
$ 39.83 million $ 32.17 million
Apr 24, 6 AM $ 0.0000931
+0.44%
$ 39.17 million $ 30.11 million
Apr 24, 5 AM $ 0.0000927
+0.29%
$ 39 million $ 30.75 million
Apr 24, 4 AM $ 0.0000924
-0.94%
$ 38.89 million $ 31.59 million