Neiro Historical Data

NEIRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000142
-0.44%
$ 59.82 million $ 35.82 million
Jan 6, 6 PM $ 0.000143
+2.06%
$ 60.08 million $ 36.13 million
Jan 6, 5 PM $ 0.00014
-3.05%
$ 58.87 million $ 36.15 million
Jan 6, 4 PM $ 0.000144
-2.64%
$ 60.73 million $ 34.48 million
Jan 6, 3 PM $ 0.000148
-2.06%
$ 62.36 million $ 33.58 million
Jan 6, 2 PM $ 0.000151
-3.31%
$ 63.67 million $ 34.22 million
Jan 6, 1 PM $ 0.000157
+1.89%
$ 65.86 million $ 32.95 million
Jan 6, 12 PM $ 0.000154
+1.99%
$ 64.62 million $ 31.35 million
Jan 6, 11 AM $ 0.000151
+1.39%
$ 63.36 million $ 30.85 million
Jan 6, 10 AM $ 0.000149
+0.84%
$ 62.49 million $ 30.62 million
Jan 6, 9 AM $ 0.000147
+0.42%
$ 61.97 million $ 30.82 million
Jan 6, 8 AM $ 0.000147
+0.16%
$ 61.71 million $ 31.97 million
Jan 6, 7 AM $ 0.000146
-1.00%
$ 61.61 million $ 32.01 million
Jan 6, 6 AM $ 0.000148
+0.26%
$ 62.25 million $ 31.96 million
Jan 6, 5 AM $ 0.000148
-1.18%
$ 62.08 million $ 31.92 million
Jan 6, 4 AM $ 0.000149
-2.46%
$ 62.87 million $ 32.12 million
Jan 6, 3 AM $ 0.000153
+3.48%
$ 64.4 million $ 32.44 million
Jan 6, 2 AM $ 0.000148
+0.09%
$ 62.22 million $ 31.56 million
Jan 6, 1 AM $ 0.000148
+1.40%
$ 62.17 million $ 32.48 million
Jan 6, 12 AM $ 0.000146
-0.77%
$ 61.23 million $ 32.95 million
Jan 5, 11 PM $ 0.000147
-1.06%
$ 61.79 million $ 33.85 million
Jan 5, 10 PM $ 0.000148
+0.53%
$ 62.46 million $ 34.32 million
Jan 5, 9 PM $ 0.000148
+0.09%
$ 62.08 million $ 34.31 million
Jan 5, 8 PM $ 0.000148
+0.24%
$ 62.02 million $ 34.71 million
Jan 5, 7 PM $ 0.000147
-1.31%
$ 61.92 million $ 34.27 million
Jan 5, 6 PM $ 0.000149
+0.66%
$ 62.75 million $ 34.82 million
Jan 5, 5 PM $ 0.000148
+0.11%
$ 62.33 million $ 34.93 million
Jan 5, 4 PM $ 0.000148
+1.26%
$ 62.26 million $ 35.28 million
Jan 5, 3 PM $ 0.000146
+1.00%
$ 61.49 million $ 36.08 million
Jan 5, 2 PM $ 0.000145
+1.53%
$ 60.88 million $ 40.21 million
Jan 5, 1 PM $ 0.000143
-0.37%
$ 59.99 million $ 40.61 million
Jan 5, 12 PM $ 0.000143
+0.14%
$ 60.18 million $ 41 million
Jan 5, 11 AM $ 0.000143
+0.77%
$ 60.1 million $ 41.75 million
Jan 5, 10 AM $ 0.000142
+0.17%
$ 59.64 million $ 42 million
Jan 5, 9 AM $ 0.000142
-1.29%
$ 59.54 million $ 42.73 million
Jan 5, 8 AM $ 0.000143
-0.84%
$ 60.32 million $ 43.53 million
Jan 5, 7 AM $ 0.000145
+0.94%
$ 60.83 million $ 44.43 million
Jan 5, 6 AM $ 0.000143
-0.46%
$ 60.26 million $ 44.47 million
Jan 5, 5 AM $ 0.000144
-0.85%
$ 60.54 million $ 44.89 million
Jan 5, 4 AM $ 0.000145
-0.83%
$ 61.06 million $ 44.53 million
Jan 5, 3 AM $ 0.000146
-1.81%
$ 61.57 million $ 44.02 million
Jan 5, 2 AM $ 0.000149
+0.02%
$ 62.64 million $ 44.14 million
Jan 5, 1 AM $ 0.000149
+0.55%
$ 62.68 million $ 43.48 million
Jan 5, 12 AM $ 0.000148
-1.64%
$ 62.36 million $ 42.04 million
Jan 4, 11 PM $ 0.000151
+0.41%
$ 63.37 million $ 41.42 million
Jan 4, 10 PM $ 0.00015
+0.56%
$ 63.12 million $ 41.44 million
Jan 4, 9 PM $ 0.000149
-0.57%
$ 62.77 million $ 41.41 million
Jan 4, 8 PM $ 0.00015
+0.50%
$ 63.14 million $ 41.25 million
Jan 4, 7 PM $ 0.000149
-0.12%
$ 62.82 million $ 41.14 million
Jan 4, 6 PM $ 0.00015
-2.54%
$ 62.84 million $ 39.97 million