Neiro Historical Data

NEIRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000149
-0.12%
$ 62.82 million $ 41.14 million
Jan 4, 6 PM $ 0.00015
-2.54%
$ 62.84 million $ 39.97 million
Jan 4, 5 PM $ 0.000153
-2.34%
$ 64.53 million $ 39.08 million
Jan 4, 4 PM $ 0.000157
+3.74%
$ 66.05 million $ 39.3 million
Jan 4, 3 PM $ 0.000151
+0.28%
$ 63.67 million $ 47.29 million
Jan 4, 2 PM $ 0.000151
+1.46%
$ 63.46 million $ 44.91 million
Jan 4, 1 PM $ 0.000149
+1.22%
$ 62.46 million $ 43.1 million
Jan 4, 12 PM $ 0.000147
-0.41%
$ 61.79 million $ 42.23 million
Jan 4, 11 AM $ 0.000147
+1.13%
$ 62.05 million $ 41.2 million
Jan 4, 10 AM $ 0.000146
-0.28%
$ 61.36 million $ 40.17 million
Jan 4, 9 AM $ 0.000146
+0.43%
$ 61.54 million $ 39.11 million
Jan 4, 8 AM $ 0.000146
+0.77%
$ 61.28 million $ 37.1 million
Jan 4, 7 AM $ 0.000145
+1.50%
$ 60.81 million $ 36.44 million
Jan 4, 6 AM $ 0.000142
-1.05%
$ 59.91 million $ 37.29 million
Jan 4, 5 AM $ 0.000144
+1.72%
$ -- $ 37.27 million
Jan 4, 4 AM $ 0.000141
-1.34%
$ -- $ 37.56 million
Jan 4, 3 AM $ 0.000143
+2.52%
$ -- $ 36.96 million
Jan 4, 2 AM $ 0.00014
+0.77%
$ -- $ 37.02 million
Jan 4, 1 AM $ 0.000139
-0.19%
$ -- $ 37.3 million
Jan 4, 12 AM $ 0.000139
+0.72%
$ -- $ 37.55 million
Jan 3, 11 PM $ 0.000138
-0.31%
$ 58.04 million $ 37.06 million
Jan 3, 10 PM $ 0.000138
+1.43%
$ 58.23 million $ 37.08 million
Jan 3, 9 PM $ 0.000136
+0.19%
$ 57.42 million $ 37.53 million
Jan 3, 8 PM $ 0.000136
-0.04%
$ 57.31 million $ 37.64 million
Jan 3, 7 PM $ 0.000136
-1.25%
$ 57.33 million $ 37.63 million
Jan 3, 6 PM $ 0.000138
+0.75%
$ 58.06 million $ 38.21 million
Jan 3, 5 PM $ 0.000137
-0.33%
$ 57.68 million $ 38.76 million
Jan 3, 4 PM $ 0.000137
+2.05%
$ 57.78 million $ 39.35 million
Jan 3, 3 PM $ 0.000135
+2.23%
$ 56.6 million $ 30.74 million
Jan 3, 2 PM $ 0.000132
+0.50%
$ 55.41 million $ 33.65 million
Jan 3, 1 PM $ 0.000131
+2.05%
$ 55.14 million $ 36.25 million
Jan 3, 12 PM $ 0.000128
+0.03%
$ 54.04 million $ 38.31 million
Jan 3, 11 AM $ 0.000128
+0.90%
$ 54.02 million $ 41.86 million
Jan 3, 10 AM $ 0.000127
+0.20%
$ 53.53 million $ 43.73 million
Jan 3, 9 AM $ 0.000127
-0.35%
$ 53.43 million $ 44.64 million
Jan 3, 8 AM $ 0.000127
+1.19%
$ 53.62 million $ 45.53 million
Jan 3, 7 AM $ 0.000126
-2.89%
$ 52.99 million $ 45.26 million
Jan 3, 6 AM $ 0.00013
-3.22%
$ 54.56 million $ 44.77 million
Jan 3, 5 AM $ 0.000134
+0.71%
$ 56.38 million $ 45.12 million
Jan 3, 4 AM $ 0.000133
-0.04%
$ 55.96 million $ 45.13 million
Jan 3, 3 AM $ 0.000133
-2.20%
$ 56.08 million $ 46.37 million
Jan 3, 2 AM $ 0.000136
+3.96%
$ 57.25 million $ 47.31 million
Jan 3, 1 AM $ 0.000131
+0.40%
$ 55.07 million $ 49.18 million
Jan 3, 12 AM $ 0.00013
-1.14%
$ 54.9 million $ 50.08 million
Jan 2, 11 PM $ 0.000132
-1.24%
$ 55.48 million $ 54.72 million
Jan 2, 10 PM $ 0.000134
+1.76%
$ 56.18 million $ 60.18 million
Jan 2, 9 PM $ 0.000131
+2.39%
$ 55.21 million $ 61.56 million
Jan 2, 8 PM $ 0.000128
-0.62%
$ 53.92 million $ 61.67 million
Jan 2, 7 PM $ 0.000129
+0.62%
$ 54.26 million $ 61.66 million
Jan 2, 6 PM $ 0.000128
-0.58%
$ 53.92 million $ 62.69 million