Neiro Historical Data

NEIRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000129
+0.62%
$ 54.26 million $ 61.66 million
Jan 2, 6 PM $ 0.000128
-0.58%
$ 53.92 million $ 62.69 million
Jan 2, 5 PM $ 0.000129
-0.71%
$ 54.23 million $ 63.76 million
Jan 2, 4 PM $ 0.00013
+0.73%
$ 54.46 million $ 72.06 million
Jan 2, 3 PM $ 0.000129
+2.27%
$ 54.22 million $ 69.04 million
Jan 2, 2 PM $ 0.000126
-1.95%
$ 52.88 million $ 70.56 million
Jan 2, 1 PM $ 0.000129
-2.20%
$ 54.09 million $ 67.46 million
Jan 2, 12 PM $ 0.000131
+4.01%
$ 55.29 million $ 64.92 million
Jan 2, 11 AM $ 0.000126
+0.94%
$ 53.16 million $ 60.43 million
Jan 2, 10 AM $ 0.000125
+1.76%
$ 52.66 million $ 58.11 million
Jan 2, 9 AM $ 0.000123
+0.75%
$ 51.75 million $ 59.98 million
Jan 2, 8 AM $ 0.000122
-0.10%
$ 51.39 million $ 58.76 million
Jan 2, 7 AM $ 0.000122
-0.88%
$ 51.42 million $ 57.97 million
Jan 2, 6 AM $ 0.000123
-1.79%
$ 51.87 million $ 56.53 million
Jan 2, 5 AM $ 0.000126
-0.27%
$ 52.82 million $ 54.96 million
Jan 2, 4 AM $ 0.000126
+0.75%
$ 52.97 million $ 54.23 million
Jan 2, 3 AM $ 0.000125
-1.08%
$ 52.57 million $ 52.51 million
Jan 2, 2 AM $ 0.000126
+1.60%
$ 53.15 million $ 50.07 million
Jan 2, 1 AM $ 0.000124
-0.91%
$ 52.25 million $ 46.4 million
Jan 2, 12 AM $ 0.000125
-1.09%
$ 52.78 million $ 44.64 million
Jan 1, 11 PM $ 0.000127
+2.70%
$ 53.36 million $ 38.64 million
Jan 1, 10 PM $ 0.000124
+4.94%
$ 51.96 million $ 31.94 million
Jan 1, 9 PM $ 0.000118
+1.95%
$ 49.51 million $ 29.17 million
Jan 1, 8 PM $ 0.000115
+1.67%
$ 48.56 million $ 28.55 million
Jan 1, 7 PM $ 0.000114
-0.42%
$ 47.77 million $ 29.05 million
Jan 1, 6 PM $ 0.000114
-2.57%
$ 47.98 million $ 27.56 million
Jan 1, 5 PM $ 0.000117
+7.69%
$ 49.12 million $ 25.51 million
Jan 1, 4 PM $ 0.000109
+0.53%
$ 45.72 million $ 14.48 million
Jan 1, 3 PM $ 0.000108
+1.25%
$ 45.49 million $ 15.66 million
Jan 1, 2 PM $ 0.000107
+1.07%
$ 44.93 million $ 15.93 million
Jan 1, 1 PM $ 0.000106
+0.71%
$ 44.45 million $ 16.53 million
Jan 1, 12 PM $ 0.000105
-0.78%
$ 44.13 million $ 16.49 million
Jan 1, 11 AM $ 0.000106
+0.34%
$ 44.48 million $ 16.61 million
Jan 1, 10 AM $ 0.000105
-0.47%
$ 44.33 million $ 16.79 million
Jan 1, 9 AM $ 0.000106
+0.68%
$ 44.54 million $ 16.93 million
Jan 1, 8 AM $ 0.000105
+0.25%
$ 44.22 million $ 16.88 million
Jan 1, 7 AM $ 0.000105
+0.58%
$ 44.12 million $ 16.97 million
Jan 1, 6 AM $ 0.000104
+0.05%
$ 43.86 million $ 16.96 million
Jan 1, 5 AM $ 0.000104
+1.17%
$ 43.84 million $ 17.03 million
Jan 1, 4 AM $ 0.000103
+0.34%
$ 43.34 million $ 16.83 million
Jan 1, 3 AM $ 0.000103
-0.36%
$ 43.19 million $ 16.65 million
Jan 1, 2 AM $ 0.000103
-0.05%
$ 43.34 million $ 16.89 million
Jan 1, 1 AM $ 0.000103
+0.27%
$ 43.36 million $ 17.15 million
Jan 1, 12 AM $ 0.000103
+0.20%
$ 43.25 million $ 17.41 million
Dec 31, 11 PM $ 0.000103
-0.71%
$ 43.19 million $ 17.51 million
Dec 31, 10 PM $ 0.000103
-0.66%
$ 43.48 million $ 17.37 million
Dec 31, 9 PM $ 0.000104
+0.92%
$ 43.76 million $ 17.16 million
Dec 31, 8 PM $ 0.000103
+0.73%
$ 43.36 million $ 16.83 million
Dec 31, 7 PM $ 0.000102
+1.86%
$ 43.05 million $ 15.65 million
Dec 31, 6 PM $ 0.0001
+0.46%
$ 42.26 million $ 15.2 million