Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.0000833
-0.37%
$35.05 million $4.13 million
Sep 14, 9 PM $0.0000836
-1.54%
$35.18 million $4.33 million
Sep 14, 8 PM $0.0000849
+0.65%
$35.73 million $4.18 million
Sep 14, 7 PM $0.0000844
-0.89%
$35.5 million $3.97 million
Sep 14, 6 PM $0.0000851
+0.14%
$35.81 million $3.99 million
Sep 14, 5 PM $0.000085
+0.88%
$35.76 million $4.02 million
Sep 14, 4 PM $0.0000843
+1.51%
$35.45 million $3.84 million
Sep 14, 3 PM $0.000083
+0.74%
$34.92 million $3.78 million
Sep 14, 2 PM $0.0000824
-0.03%
$34.67 million $3.59 million
Sep 14, 1 PM $0.0000824
+0.35%
$34.68 million $3.63 million
Sep 14, 12 PM $0.0000821
-0.37%
$34.56 million $3.49 million
Sep 14, 11 AM $0.0000824
-0.68%
$34.68 million $3.44 million
Sep 14, 10 AM $0.000083
-0.99%
$34.92 million $3.41 million
Sep 14, 9 AM $0.0000838
+0.55%
$35.27 million $3.29 million
Sep 14, 8 AM $0.0000834
-0.92%
$35.08 million $3.32 million
Sep 14, 7 AM $0.0000842
-0.57%
$35.41 million $3.39 million
Sep 14, 6 AM $0.0000846
+0.28%
$35.61 million $3.39 million
Sep 14, 5 AM $0.0000844
+0.21%
$35.51 million $3.37 million
Sep 14, 4 AM $0.0000842
-0.21%
$35.44 million $3.42 million
Sep 14, 3 AM $0.0000844
-0.03%
$35.52 million $3.48 million
Sep 14, 2 AM $0.0000844
+0.86%
$35.53 million $3.5 million
Sep 14, 1 AM $0.0000837
-0.34%
$35.22 million $3.48 million
Sep 14, 12 AM $0.000084
+0.94%
$35.34 million $3.43 million
Sep 13, 11 PM $0.0000832
-0.02%
$35.01 million $3.36 million
Sep 13, 10 PM $0.0000832
-2.62%
$35.02 million $3.33 million
Sep 13, 9 PM $0.0000855
-0.37%
$35.96 million $3.12 million
Sep 13, 8 PM $0.0000858
+0.33%
$36.1 million $3.13 million
Sep 13, 7 PM $0.0000855
-0.76%
$35.98 million $3.28 million
Sep 13, 6 PM $0.0000862
+0.12%
$36.25 million $3.59 million
Sep 13, 5 PM $0.0000861
+0.23%
$36.21 million $3.63 million
Sep 13, 4 PM $0.0000859
+0.20%
$36.13 million $3.87 million
Sep 13, 3 PM $0.0000857
-0.68%
$36.05 million $4.14 million
Sep 13, 2 PM $0.0000863
+0.59%
$36.3 million $4.57 million
Sep 13, 1 PM $0.0000858
+0.53%
$36.09 million $4.97 million
Sep 13, 12 PM $0.0000853
-0.09%
$35.9 million $5.1 million
Sep 13, 11 AM $0.0000854
+0.28%
$35.93 million $5.7 million
Sep 13, 10 AM $0.0000852
-1.04%
$35.83 million $5.76 million
Sep 13, 9 AM $0.0000861
+0.56%
$36.2 million $5.77 million
Sep 13, 8 AM $0.0000856
-0.96%
$36 million $5.62 million
Sep 13, 7 AM $0.0000864
+0.06%
$36.35 million $5.57 million
Sep 13, 6 AM $0.0000863
-0.54%
$36.33 million $5.67 million
Sep 13, 5 AM $0.0000868
+0.11%
$36.52 million $5.69 million
Sep 13, 4 AM $0.0000867
-0.26%
$36.49 million $5.65 million
Sep 13, 3 AM $0.0000869
-0.09%
$36.58 million $5.59 million
Sep 13, 2 AM $0.000087
-0.11%
$36.62 million $5.59 million
Sep 13, 1 AM $0.0000871
+0.08%
$36.66 million $5.59 million
Sep 13, 12 AM $0.0000871
-0.76%
$36.63 million $5.48 million
Sep 12, 11 PM $0.0000877
+0.65%
$36.91 million $5.44 million
Sep 12, 10 PM $0.0000872
-0.65%
$36.67 million $5.33 million
Sep 12, 9 PM $0.0000877
-0.26%
$36.91 million $5.34 million