Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0000589
-0.27%
$ 24.78 million $ 9.54 million
6:28 PM $ 0.0000591
+0.59%
$ 24.78 million $ 9.53 million
6:27 PM $ 0.0000587
-0.35%
$ 24.78 million $ 9.53 million
6:26 PM $ 0.000059
+0.01%
$ 24.78 million $ 9.53 million
6:25 PM $ 0.000059
-0.18%
$ 24.78 million $ 9.53 million
6:24 PM $ 0.0000591
+0.22%
$ 24.86 million $ 9.55 million
6:23 PM $ 0.000059
-0.25%
$ 24.86 million $ 9.56 million
6:22 PM $ 0.0000591
+0.14%
$ 24.86 million $ 9.56 million
6:21 PM $ 0.000059
+0.03%
$ 24.86 million $ 9.56 million
6:20 PM $ 0.000059
+0.03%
$ 24.86 million $ 9.57 million
6:19 PM $ 0.000059
-0.20%
$ 24.82 million $ 9.58 million
6:18 PM $ 0.0000591
+0.01%
$ 24.82 million $ 9.56 million
6:17 PM $ 0.0000591
+0.07%
$ 24.82 million $ 9.56 million
6:16 PM $ 0.0000591
+0.83%
$ 24.82 million $ 9.56 million
6:15 PM $ 0.0000586
+0.56%
$ 24.82 million $ 9.55 million
6:14 PM $ 0.0000584
-0.93%
$ 24.57 million $ 9.55 million
6:13 PM $ 0.000059
-0.05%
$ 24.57 million $ 9.54 million
6:12 PM $ 0.000059
-0.42%
$ 24.57 million $ 9.55 million
6:11 PM $ 0.0000592
-0.01%
$ 24.57 million $ 9.54 million
6:10 PM $ 0.0000593
-0.08%
$ 24.57 million $ 9.54 million
6:09 PM $ 0.0000593
+0.26%
$ 24.95 million $ 9.53 million
6:08 PM $ 0.0000592
+0.94%
$ 24.95 million $ 9.56 million
6:07 PM $ 0.0000589
-0.28%
$ 24.95 million $ 9.56 million
6:06 PM $ 0.000059
+0.22%
$ 24.95 million $ 9.56 million
6:05 PM $ 0.0000586
-0.23%
$ 24.95 million $ 9.56 million
6:04 PM $ 0.0000588
-0.02%
$ 24.72 million $ 9.55 million
6:03 PM $ 0.0000588
-0.18%
$ 24.72 million $ 9.54 million
6:02 PM $ 0.000059
-0.52%
$ 24.72 million $ 9.54 million
6:01 PM $ 0.0000593
-0.36%
$ 24.72 million $ 9.53 million
6:00 PM $ 0.0000595
+0.03%
$ 24.72 million $ 9.53 million
5:59 PM $ 0.0000595
+0.81%
$ 25.02 million $ 9.53 million
5:58 PM $ 0.000059
-0.03%
$ 25.02 million $ 9.49 million
5:57 PM $ 0.000059
+0.27%
$ 25.02 million $ 9.49 million
5:56 PM $ 0.0000589
+0.14%
$ 25.02 million $ 9.49 million
5:55 PM $ 0.0000588
-0.30%
$ 25.02 million $ 9.49 million
5:54 PM $ 0.000059
-0.03%
$ 24.81 million $ 9.49 million
5:53 PM $ 0.000059
+0.29%
$ 24.81 million $ 9.48 million
5:52 PM $ 0.0000588
+0.08%
$ 24.81 million $ 9.48 million
5:51 PM $ 0.0000587
-0.45%
$ 24.81 million $ 9.48 million
5:50 PM $ 0.000059
+0.01%
$ 24.81 million $ 9.47 million
5:49 PM $ 0.000059
-0.13%
$ 24.82 million $ 9.44 million
5:48 PM $ 0.0000591
+0.68%
$ 24.82 million $ 9.41 million
5:47 PM $ 0.0000587
-1.49%
$ 24.82 million $ 9.41 million
5:46 PM $ 0.0000596
+0.21%
$ 24.82 million $ 9.4 million
5:45 PM $ 0.0000594
+0.32%
$ 24.82 million $ 9.4 million
5:44 PM $ 0.0000593
-0.49%
$ 24.93 million $ 9.38 million
5:43 PM $ 0.0000596
+0.26%
$ 24.93 million $ 9.36 million
5:42 PM $ 0.0000592
-0.23%
$ 24.93 million $ 9.34 million
5:41 PM $ 0.0000593
+0.01%
$ 24.93 million $ 9.32 million
5:40 PM $ 0.0000593
-0.26%
$ 24.93 million $ 9.31 million