Neiro Historical Data

NEIRO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0001
+0.46%
$ 42.26 million $ 15.2 million
Dec 31, 5 PM $ 0.0001
-0.56%
$ 42.06 million $ 14.79 million
Dec 31, 4 PM $ 0.000101
-2.60%
$ 42.3 million $ 14.32 million
Dec 31, 3 PM $ 0.000103
-0.24%
$ 43.43 million $ 13.43 million
Dec 31, 2 PM $ 0.000103
-0.41%
$ 43.54 million $ 13.27 million
Dec 31, 1 PM $ 0.000104
+0.50%
$ 43.74 million $ 13.22 million
Dec 31, 12 PM $ 0.000103
-0.63%
$ 43.52 million $ 13.27 million
Dec 31, 11 AM $ 0.000104
+0.87%
$ 43.8 million $ 13.11 million
Dec 31, 10 AM $ 0.000103
-0.45%
$ 43.41 million $ 13.06 million
Dec 31, 9 AM $ 0.000104
+0.52%
$ 43.61 million $ 13.01 million
Dec 31, 8 AM $ 0.000103
-0.60%
$ 43.38 million $ 13 million
Dec 31, 7 AM $ 0.000104
+0.07%
$ 43.64 million $ 13.63 million
Dec 31, 6 AM $ 0.000104
+0.02%
$ 43.61 million $ 13.66 million
Dec 31, 5 AM $ 0.000104
-0.26%
$ 43.61 million $ 13.71 million
Dec 31, 4 AM $ 0.000104
+0.04%
$ 43.72 million $ 13.83 million
Dec 31, 3 AM $ 0.000104
+0.07%
$ 43.7 million $ 13.99 million
Dec 31, 2 AM $ 0.000104
-0.29%
$ 43.67 million $ 14.22 million
Dec 31, 1 AM $ 0.000104
+0.28%
$ 43.8 million $ 14.15 million
Dec 31, 12 AM $ 0.000104
-1.05%
$ 43.68 million $ 13.85 million
Dec 30, 11 PM $ 0.000105
+0.45%
$ 44.14 million $ 13.74 million
Dec 30, 10 PM $ 0.000104
-0.17%
$ 43.94 million $ 13.62 million
Dec 30, 9 PM $ 0.000105
-0.33%
$ 44.01 million $ 13.57 million
Dec 30, 8 PM $ 0.000105
-0.71%
$ 44.14 million $ 13.59 million
Dec 30, 7 PM $ 0.000106
+0.53%
$ 44.45 million $ 13.72 million
Dec 30, 6 PM $ 0.000105
-0.26%
$ 44.24 million $ 13.82 million
Dec 30, 5 PM $ 0.000105
-0.03%
$ 44.35 million $ 14.07 million
Dec 30, 4 PM $ 0.000105
-0.60%
$ 44.37 million $ 13.95 million
Dec 30, 3 PM $ 0.000106
+0.26%
$ 44.64 million $ 13.53 million
Dec 30, 2 PM $ 0.000106
-0.19%
$ 44.54 million $ 13.43 million
Dec 30, 1 PM $ 0.000106
+0.19%
$ 44.62 million $ 13.18 million
Dec 30, 12 PM $ 0.000106
-0.31%
$ 44.54 million $ 13.25 million
Dec 30, 11 AM $ 0.000106
+0.22%
$ 44.7 million $ 13.99 million
Dec 30, 10 AM $ 0.000106
-0.03%
$ 44.58 million $ 13.96 million
Dec 30, 9 AM $ 0.000106
-0.04%
$ 44.63 million $ 14.23 million
Dec 30, 8 AM $ 0.000106
+1.03%
$ 44.67 million $ 14.88 million
Dec 30, 7 AM $ 0.000105
-0.21%
$ 44.18 million $ 14.47 million
Dec 30, 6 AM $ 0.000105
+0.10%
$ 44.28 million $ 14.82 million
Dec 30, 5 AM $ 0.000105
-0.49%
$ 44.24 million $ 14.89 million
Dec 30, 4 AM $ 0.000106
-0.24%
$ 44.46 million $ 15.14 million
Dec 30, 3 AM $ 0.000106
-0.10%
$ 44.56 million $ 15.96 million
Dec 30, 2 AM $ 0.000106
-0.27%
$ 44.61 million $ 16.44 million
Dec 30, 1 AM $ 0.000106
-0.44%
$ 44.73 million $ 17.04 million
Dec 30, 12 AM $ 0.000107
+0.17%
$ 44.94 million $ 17.66 million
Dec 29, 11 PM $ 0.000107
-0.79%
$ 44.85 million $ 18.35 million
Dec 29, 10 PM $ 0.000107
-0.58%
$ 45.21 million $ 18.41 million
Dec 29, 9 PM $ 0.000108
+0.87%
$ 45.48 million $ 18.55 million
Dec 29, 8 PM $ 0.000107
-0.49%
$ 45.09 million $ 18.6 million
Dec 29, 7 PM $ 0.000108
+0.29%
$ 45.31 million $ 18.28 million
Dec 29, 6 PM $ 0.000107
-0.72%
$ 45.17 million $ 18.3 million
Dec 29, 5 PM $ 0.000108
+0.29%
$ 45.5 million $ 18.41 million