Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.0000732
+0.62%
$30.78 million $9.3 million
Jun 15, 2 PM $0.0000727
-0.29%
$30.6 million $9.13 million
Jun 15, 1 PM $0.0000729
+0.88%
$30.68 million $8.98 million
Jun 15, 12 PM $0.0000723
+0.15%
$30.42 million $8.43 million
Jun 15, 11 AM $0.0000722
+0.99%
$30.36 million $8.27 million
Jun 15, 10 AM $0.0000715
+0.66%
$30.06 million $8.1 million
Jun 15, 9 AM $0.000071
-0.01%
$29.87 million $8.2 million
Jun 15, 8 AM $0.000071
+0.20%
$29.87 million $8.08 million
Jun 15, 7 AM $0.0000709
-0.80%
$29.81 million $8.26 million
Jun 15, 6 AM $0.0000714
+0.50%
$30.05 million $7.99 million
Jun 15, 5 AM $0.0000711
-0.20%
$29.9 million $7.78 million
Jun 15, 4 AM $0.0000712
-0.76%
$29.96 million $7.93 million
Jun 15, 3 AM $0.0000718
+0.32%
$30.19 million $7.91 million
Jun 15, 2 AM $0.0000715
+0.32%
$30.09 million $7.79 million
Jun 15, 1 AM $0.0000713
+0.33%
$29.99 million $7.72 million
Jun 15, 12 AM $0.0000711
-0.41%
$29.89 million $7.84 million
Jun 14, 11 PM $0.0000714
+1.34%
$30.02 million $7.54 million
Jun 14, 10 PM $0.0000704
-0.75%
$29.62 million $7.38 million
Jun 14, 9 PM $0.0000709
+3.42%
$29.85 million $7.06 million
Jun 14, 8 PM $0.0000686
+0.83%
$28.86 million $6.41 million
Jun 14, 7 PM $0.000068
+0.14%
$28.62 million $6.39 million
Jun 14, 6 PM $0.0000679
+0.10%
$28.58 million $6.24 million
Jun 14, 5 PM $0.0000679
-0.58%
$28.55 million $5.88 million
Jun 14, 4 PM $0.0000683
+0.24%
$28.72 million $5.86 million
Jun 14, 3 PM $0.0000681
+0.81%
$28.65 million $7.39 million
Jun 14, 2 PM $0.0000676
-1.31%
$28.42 million $7.39 million
Jun 14, 1 PM $0.0000685
-0.50%
$28.8 million $7.38 million
Jun 14, 12 PM $0.0000688
-0.92%
$28.94 million $7.41 million
Jun 14, 11 AM $0.0000694
-0.06%
$29.21 million $7.51 million
Jun 14, 10 AM $0.0000695
-1.44%
$29.23 million $7.77 million
Jun 14, 9 AM $0.0000705
+0.80%
$29.65 million $7.74 million
Jun 14, 8 AM $0.0000699
-0.09%
$29.42 million $7.75 million
Jun 14, 7 AM $0.00007
-0.10%
$29.44 million $7.67 million
Jun 14, 6 AM $0.0000701
+0.74%
$29.47 million $7.73 million
Jun 14, 5 AM $0.0000695
+1.16%
$29.26 million $7.77 million
Jun 14, 4 AM $0.0000687
-0.96%
$28.92 million $7.58 million
Jun 14, 3 AM $0.0000694
-0.21%
$29.2 million $7.69 million
Jun 14, 2 AM $0.0000696
-0.30%
$29.26 million $7.68 million
Jun 14, 1 AM $0.0000698
+0.01%
$29.35 million $7.69 million
Jun 14, 12 AM $0.0000698
-0.21%
$29.35 million $7.52 million
Jun 13, 11 PM $0.0000699
-0.18%
$29.41 million $7.47 million
Jun 13, 10 PM $0.00007
-0.55%
$29.46 million $7.47 million
Jun 13, 9 PM $0.0000704
+0.58%
$29.63 million $7.41 million
Jun 13, 8 PM $0.00007
-0.29%
$29.46 million $7.45 million
Jun 13, 7 PM $0.0000702
+0.24%
$29.54 million $7.36 million
Jun 13, 6 PM $0.0000701
+0.02%
$29.47 million $7.3 million
Jun 13, 5 PM $0.00007
+0.05%
$29.46 million $7.27 million
Jun 13, 4 PM $0.00007
-0.18%
$29.45 million $7.23 million
Jun 13, 3 PM $0.0000701
+0.31%
$29.5 million $5.84 million
Jun 13, 2 PM $0.0000699
-0.39%
$29.41 million $6.33 million