Neiro Historical Data

NEIRO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000107
-0.72%
$ 45.17 million $ 18.3 million
Dec 29, 5 PM $ 0.000108
+0.29%
$ 45.5 million $ 18.41 million
Dec 29, 4 PM $ 0.000108
-0.92%
$ 45.37 million $ 18.24 million
Dec 29, 3 PM $ 0.000109
+1.13%
$ 45.79 million $ 17.96 million
Dec 29, 2 PM $ 0.000108
+0.33%
$ 45.27 million $ 17.75 million
Dec 29, 1 PM $ 0.000107
-0.66%
$ 45.12 million $ 17.37 million
Dec 29, 12 PM $ 0.000108
-1.35%
$ 45.41 million $ 17.13 million
Dec 29, 11 AM $ 0.000109
-0.38%
$ 46.04 million $ 16.18 million
Dec 29, 10 AM $ 0.00011
+0.46%
$ 46.24 million $ 16.03 million
Dec 29, 9 AM $ 0.000109
-1.54%
$ 46 million $ 15.61 million
Dec 29, 8 AM $ 0.000111
-0.43%
$ 46.72 million $ 14.81 million
Dec 29, 7 AM $ 0.000112
+0.25%
$ 46.93 million $ 14.35 million
Dec 29, 6 AM $ 0.000111
-0.63%
$ 46.81 million $ 13.78 million
Dec 29, 5 AM $ 0.000112
-0.31%
$ 47.1 million $ 13.54 million
Dec 29, 4 AM $ 0.000112
-0.88%
$ 47.25 million $ 13.13 million
Dec 29, 3 AM $ 0.000113
+1.80%
$ 47.67 million $ 12.08 million
Dec 29, 2 AM $ 0.000111
+0.89%
$ 46.83 million $ 11.21 million
Dec 29, 1 AM $ 0.00011
+0.45%
$ 46.41 million $ 10.29 million
Dec 29, 12 AM $ 0.00011
+0.67%
$ 46.22 million $ 9.77 million
Dec 28, 11 PM $ 0.000109
+0.27%
$ 45.9 million $ 8.99 million
Dec 28, 10 PM $ 0.000109
+0.57%
$ 45.77 million $ 9.28 million
Dec 28, 9 PM $ 0.000108
+0.19%
$ 45.52 million $ 9.73 million
Dec 28, 8 PM $ 0.000108
+0.29%
$ 45.43 million $ 9.79 million
Dec 28, 7 PM $ 0.000108
-0.04%
$ 45.3 million $ 9.76 million
Dec 28, 6 PM $ 0.000108
-1.50%
$ 45.31 million $ 9.51 million
Dec 28, 5 PM $ 0.000109
-0.12%
$ 45.99 million $ 8.86 million
Dec 28, 4 PM $ 0.000109
+0.04%
$ 46.06 million $ 8.82 million
Dec 28, 3 PM $ 0.000109
-1.05%
$ 46.05 million $ 8.96 million
Dec 28, 2 PM $ 0.000111
+1.07%
$ 46.54 million $ 8.86 million
Dec 28, 1 PM $ 0.000109
+0.62%
$ 46.05 million $ 8.46 million
Dec 28, 12 PM $ 0.000109
-0.79%
$ 45.75 million $ 8.43 million
Dec 28, 11 AM $ 0.00011
-0.40%
$ 46.11 million $ 8.35 million
Dec 28, 10 AM $ 0.00011
+0.24%
$ 46.31 million $ 8.33 million
Dec 28, 9 AM $ 0.00011
+0.06%
$ 46.2 million $ 8.46 million
Dec 28, 8 AM $ 0.00011
-0.15%
$ 46.17 million $ 8.57 million
Dec 28, 7 AM $ 0.00011
-0.22%
$ 46.24 million $ 8.63 million
Dec 28, 6 AM $ 0.00011
+0.01%
$ 46.34 million $ 8.58 million
Dec 28, 5 AM $ 0.00011
+0.34%
$ 46.34 million $ 8.56 million
Dec 28, 4 AM $ 0.00011
-0.07%
$ 46.19 million $ 8.6 million
Dec 28, 3 AM $ 0.00011
+0.27%
$ 46.22 million $ 8.54 million
Dec 28, 2 AM $ 0.00011
+0.32%
$ 46.1 million $ 8.64 million
Dec 28, 1 AM $ 0.000109
-0.63%
$ 45.95 million $ 8.67 million
Dec 28, 12 AM $ 0.00011
-0.36%
$ 46.24 million $ 8.49 million
Dec 27, 11 PM $ 0.00011
+1.14%
$ 46.42 million $ 8.47 million
Dec 27, 10 PM $ 0.000109
-0.04%
$ 45.89 million $ 8.16 million
Dec 27, 9 PM $ 0.000109
+0.70%
$ 45.91 million $ 7.58 million
Dec 27, 8 PM $ 0.000108
+0.27%
$ 45.59 million $ 7.43 million
Dec 27, 7 PM $ 0.000108
-0.07%
$ 45.46 million $ 7.52 million
Dec 27, 6 PM $ 0.000108
-0.26%
$ 45.49 million $ 7.87 million
Dec 27, 5 PM $ 0.000108
+0.23%
$ 45.61 million $ 7.98 million