Neiro Historical Data

NEIRO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000108
-0.07%
$ 45.46 million $ 7.52 million
Dec 27, 6 PM $ 0.000108
-0.26%
$ 45.49 million $ 7.87 million
Dec 27, 5 PM $ 0.000108
+0.23%
$ 45.61 million $ 7.98 million
Dec 27, 4 PM $ 0.000108
-0.11%
$ 45.51 million $ 8.35 million
Dec 27, 3 PM $ 0.000108
-0.35%
$ 45.57 million $ 8.42 million
Dec 27, 2 PM $ 0.000109
+0.55%
$ 45.72 million $ 9.94 million
Dec 27, 1 PM $ 0.000108
-0.26%
$ 45.47 million $ 10.5 million
Dec 27, 12 PM $ 0.000108
-0.58%
$ 45.58 million $ 10.59 million
Dec 27, 11 AM $ 0.000109
+1.30%
$ 45.86 million $ 10.71 million
Dec 27, 10 AM $ 0.000108
-0.35%
$ 45.27 million $ 10.58 million
Dec 27, 9 AM $ 0.000108
-0.44%
$ 45.42 million $ 10.38 million
Dec 27, 8 AM $ 0.000108
+0.08%
$ 45.62 million $ 10.31 million
Dec 27, 7 AM $ 0.000108
+0.22%
$ 45.59 million $ 10.47 million
Dec 27, 6 AM $ 0.000108
-0.24%
$ 45.49 million $ 11.16 million
Dec 27, 5 AM $ 0.000108
-0.47%
$ 45.6 million $ 11.4 million
Dec 27, 4 AM $ 0.000109
-0.13%
$ 45.81 million $ 11.41 million
Dec 27, 3 AM $ 0.000109
+0.38%
$ 45.87 million $ 11.71 million
Dec 27, 2 AM $ 0.000109
+0.09%
$ 45.7 million $ 12.14 million
Dec 27, 1 AM $ 0.000109
+0.28%
$ 45.66 million $ 13.36 million
Dec 27, 12 AM $ 0.000108
-0.23%
$ 45.53 million $ 13.4 million
Dec 26, 11 PM $ 0.000108
+0.64%
$ 45.58 million $ 13.68 million
Dec 26, 10 PM $ 0.000108
-0.01%
$ 45.34 million $ 14.35 million
Dec 26, 9 PM $ 0.000108
-0.47%
$ 45.35 million $ 14.86 million
Dec 26, 8 PM $ 0.000108
+0.86%
$ 45.56 million $ 14.86 million
Dec 26, 7 PM $ 0.000107
+0.70%
$ 45.1 million $ 14.76 million
Dec 26, 6 PM $ 0.000107
+0.42%
$ 44.87 million $ 14.55 million
Dec 26, 5 PM $ 0.000106
+1.06%
$ 44.67 million $ 14.51 million
Dec 26, 4 PM $ 0.000105
-0.65%
$ 44.19 million $ 14.31 million
Dec 26, 3 PM $ 0.000106
-0.05%
$ 44.42 million $ 14.52 million
Dec 26, 2 PM $ 0.000106
-1.70%
$ 44.5 million $ 13.93 million
Dec 26, 1 PM $ 0.000108
-0.22%
$ 45.27 million $ 13.54 million
Dec 26, 12 PM $ 0.000108
+0.48%
$ 45.38 million $ 13.68 million
Dec 26, 11 AM $ 0.000107
+0.02%
$ 45.15 million $ 13.67 million
Dec 26, 10 AM $ 0.000107
-0.16%
$ 45.14 million $ 13.78 million
Dec 26, 9 AM $ 0.000107
+0.44%
$ 45.21 million $ 14.13 million
Dec 26, 8 AM $ 0.000107
+0.55%
$ 45.01 million $ 14.1 million
Dec 26, 7 AM $ 0.000106
-0.57%
$ 44.74 million $ 14.39 million
Dec 26, 6 AM $ 0.000107
-0.28%
$ 45.02 million $ 13.88 million
Dec 26, 5 AM $ 0.000107
+0.21%
$ 45.15 million $ 13.76 million
Dec 26, 4 AM $ 0.000107
-0.18%
$ 45.06 million $ 13.69 million
Dec 26, 3 AM $ 0.000107
-0.93%
$ 45.14 million $ 13.55 million
Dec 26, 2 AM $ 0.000108
+3.01%
$ 45.56 million $ 13.09 million
Dec 26, 1 AM $ 0.000105
+1.37%
$ 44.23 million $ 11.99 million
Dec 26, 12 AM $ 0.000104
+0.18%
$ 43.63 million $ 11.99 million
Dec 25, 11 PM $ 0.000104
-0.83%
$ 43.55 million $ 11.66 million
Dec 25, 10 PM $ 0.000104
-2.58%
$ 43.92 million $ 10.97 million
Dec 25, 9 PM $ 0.000107
+0.10%
$ 45.08 million $ 10.65 million
Dec 25, 8 PM $ 0.000107
+0.03%
$ 45.02 million $ 10.57 million
Dec 25, 7 PM $ 0.000107
+0.10%
$ 45.02 million $ 10.38 million
Dec 25, 6 PM $ 0.000107
+0.75%
$ 44.97 million $ 10.39 million