Neiro Historical Data

NEIRO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000107
+0.75%
$ 44.97 million $ 10.39 million
Dec 25, 5 PM $ 0.000106
-0.01%
$ 44.64 million $ 10.28 million
Dec 25, 4 PM $ 0.000106
-0.46%
$ 44.65 million $ 10.63 million
Dec 25, 3 PM $ 0.000107
+1.27%
$ 44.86 million $ 10.52 million
Dec 25, 2 PM $ 0.000105
-0.92%
$ 44.29 million $ 10.32 million
Dec 25, 1 PM $ 0.000106
+0.01%
$ 44.7 million $ 10.6 million
Dec 25, 12 PM $ 0.000106
+1.06%
$ 44.7 million $ 10.58 million
Dec 25, 11 AM $ 0.000105
+0.27%
$ 44.23 million $ 10.63 million
Dec 25, 10 AM $ 0.000105
-1.54%
$ 44.11 million $ 10.7 million
Dec 25, 9 AM $ 0.000106
+0.09%
$ 44.8 million $ 10.39 million
Dec 25, 8 AM $ 0.000106
-0.42%
$ 44.73 million $ 10.34 million
Dec 25, 7 AM $ 0.000107
+0.15%
$ 44.95 million $ 10.01 million
Dec 25, 6 AM $ 0.000107
+0.91%
$ 44.89 million $ 10.09 million
Dec 25, 5 AM $ 0.000106
-0.33%
$ 44.47 million $ 10.16 million
Dec 25, 4 AM $ 0.000106
+0.37%
$ 44.62 million $ 10.5 million
Dec 25, 3 AM $ 0.000106
+0.49%
$ 44.46 million $ 10.52 million
Dec 25, 2 AM $ 0.000105
+0.88%
$ 44.24 million $ 10.86 million
Dec 25, 1 AM $ 0.000104
+0.35%
$ 43.85 million $ 11.24 million
Dec 25, 12 AM $ 0.000104
-0.33%
$ 43.7 million $ 11.33 million
Dec 24, 11 PM $ 0.000104
-0.61%
$ 43.82 million $ 11.59 million
Dec 24, 10 PM $ 0.000105
+1.37%
$ 44.11 million $ 11.85 million
Dec 24, 9 PM $ 0.000103
+0.31%
$ 43.51 million $ 11.92 million
Dec 24, 8 PM $ 0.000103
+0.06%
$ 43.38 million $ 12.07 million
Dec 24, 7 PM $ 0.000103
-0.02%
$ 43.35 million $ 12.64 million
Dec 24, 6 PM $ 0.000103
-0.09%
$ 43.36 million $ 12.92 million
Dec 24, 5 PM $ 0.000103
-0.78%
$ 43.4 million $ 13.38 million
Dec 24, 4 PM $ 0.000104
+1.12%
$ 43.73 million $ 13.41 million
Dec 24, 3 PM $ 0.000103
+1.48%
$ 43.26 million $ 13.51 million
Dec 24, 2 PM $ 0.000101
+0.22%
$ 42.63 million $ 13.88 million
Dec 24, 1 PM $ 0.000101
-0.47%
$ 42.53 million $ 14.1 million
Dec 24, 12 PM $ 0.000102
+0.67%
$ 42.77 million $ 15.07 million
Dec 24, 11 AM $ 0.000101
+0.15%
$ 42.47 million $ 15.15 million
Dec 24, 10 AM $ 0.000101
+0.24%
$ 42.38 million $ 15.18 million
Dec 24, 9 AM $ 0.0001
+0.25%
$ 42.28 million $ 15.13 million
Dec 24, 8 AM $ 0.0001
-0.26%
$ 42.17 million $ 15.25 million
Dec 24, 7 AM $ 0.000101
-0.10%
$ 42.28 million $ 15.18 million
Dec 24, 6 AM $ 0.000101
+0.88%
$ 42.33 million $ 15.35 million
Dec 24, 5 AM $ 0.0000997
-0.49%
$ 41.96 million $ 15.61 million
Dec 24, 4 AM $ 0.0001
-0.69%
$ 42.17 million $ 15.63 million
Dec 24, 3 AM $ 0.000101
+0.02%
$ 42.48 million $ 15.74 million
Dec 24, 2 AM $ 0.000101
-1.35%
$ 42.46 million $ 15.45 million
Dec 24, 1 AM $ 0.000102
-1.16%
$ 43.04 million $ 15.29 million
Dec 24, 12 AM $ 0.000104
+0.15%
$ 43.54 million $ 15.3 million
Dec 23, 11 PM $ 0.000103
-0.22%
$ 43.48 million $ 15.14 million
Dec 23, 10 PM $ 0.000104
-0.69%
$ 43.58 million $ 15.23 million
Dec 23, 9 PM $ 0.000104
-0.21%
$ 43.88 million $ 15.47 million
Dec 23, 8 PM $ 0.000105
+1.01%
$ 43.97 million $ 15.79 million
Dec 23, 7 PM $ 0.000103
-0.33%
$ 43.5 million $ 15.99 million
Dec 23, 6 PM $ 0.000104
+1.53%
$ 43.67 million $ 16.79 million
Dec 23, 5 PM $ 0.000102
-1.79%
$ 43.01 million $ 16.73 million