Neiro Historical Data

NEIRO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000592
-0.56%
$ 24.89 million $ 8.86 million
Apr 11, 10 PM $ 0.0000595
-1.29%
$ 25.03 million $ 8.89 million
Apr 11, 9 PM $ 0.0000603
+0.31%
$ 25.36 million $ 8.72 million
Apr 11, 8 PM $ 0.0000601
-0.12%
$ 25.28 million $ 8.78 million
Apr 11, 7 PM $ 0.0000602
+0.52%
$ 25.31 million $ 8.65 million
Apr 11, 6 PM $ 0.0000599
-0.46%
$ 25.18 million $ 8.38 million
Apr 11, 5 PM $ 0.0000601
+1.15%
$ 25.3 million $ 8.15 million
Apr 11, 4 PM $ 0.0000595
+0.87%
$ 25.01 million $ 8.25 million
Apr 11, 3 PM $ 0.0000589
+1.00%
$ 24.79 million $ 7.98 million
Apr 11, 2 PM $ 0.0000584
+0.11%
$ 24.55 million $ 8.38 million
Apr 11, 1 PM $ 0.0000583
+0.15%
$ 24.52 million $ 9.13 million
Apr 11, 12 PM $ 0.0000582
-0.24%
$ 24.49 million $ 9.13 million
Apr 11, 11 AM $ 0.0000583
-0.88%
$ 24.53 million $ 9.33 million
Apr 11, 10 AM $ 0.0000588
+0.52%
$ 24.75 million $ 9.32 million
Apr 11, 9 AM $ 0.0000585
-0.43%
$ 24.62 million $ 9.29 million
Apr 11, 8 AM $ 0.0000588
+0.04%
$ 24.72 million $ 9.3 million
Apr 11, 7 AM $ 0.0000588
+0.49%
$ 24.72 million $ 9.36 million
Apr 11, 6 AM $ 0.0000585
-0.47%
$ 24.6 million $ 9.36 million
Apr 11, 5 AM $ 0.0000587
-0.71%
$ 24.71 million $ 9.45 million
Apr 11, 4 AM $ 0.0000592
+0.68%
$ 24.89 million $ 9.45 million
Apr 11, 3 AM $ 0.0000588
-0.39%
$ 24.72 million $ 9.66 million
Apr 11, 2 AM $ 0.000059
-0.01%
$ 24.82 million $ 9.7 million
Apr 11, 1 AM $ 0.000059
-0.51%
$ 24.82 million $ 9.72 million
Apr 11, 12 AM $ 0.0000593
-0.36%
$ 24.95 million $ 9.95 million
Apr 10, 11 PM $ 0.0000595
-0.26%
$ 25.03 million $ 9.95 million
Apr 10, 10 PM $ 0.0000597
-0.08%
$ 25.09 million $ 10.01 million
Apr 10, 9 PM $ 0.0000597
-0.83%
$ 25.11 million $ 10.28 million
Apr 10, 8 PM $ 0.0000602
+0.35%
$ 25.32 million $ 10.29 million
Apr 10, 7 PM $ 0.00006
+0.46%
$ 25.23 million $ 10.12 million
Apr 10, 6 PM $ 0.0000597
+1.36%
$ 25.13 million $ 10.04 million
Apr 10, 5 PM $ 0.0000589
-0.23%
$ 24.8 million $ 10.05 million
Apr 10, 4 PM $ 0.0000591
-0.66%
$ 24.85 million $ 10.48 million
Apr 10, 3 PM $ 0.0000595
+0.22%
$ 25.02 million $ 10.74 million
Apr 10, 2 PM $ 0.0000594
+1.08%
$ 24.99 million $ 10.87 million
Apr 10, 1 PM $ 0.0000588
-0.84%
$ 24.72 million $ 10.23 million
Apr 10, 12 PM $ 0.0000592
+0.65%
$ 24.93 million $ 10.23 million
Apr 10, 11 AM $ 0.0000589
+1.02%
$ 24.76 million $ 10.11 million
Apr 10, 10 AM $ 0.0000583
-0.46%
$ 24.52 million $ 10.11 million
Apr 10, 9 AM $ 0.0000585
+0.49%
$ 24.63 million $ 10.08 million
Apr 10, 8 AM $ 0.0000582
-0.10%
$ 24.5 million $ 10.14 million
Apr 10, 7 AM $ 0.0000583
-0.35%
$ 24.52 million $ 10.55 million
Apr 10, 6 AM $ 0.0000585
-1.20%
$ 24.61 million $ 10.42 million
Apr 10, 5 AM $ 0.0000592
+0.18%
$ 24.91 million $ 10.35 million
Apr 10, 4 AM $ 0.0000591
+1.19%
$ 24.86 million $ 10.24 million
Apr 10, 3 AM $ 0.0000584
-0.31%
$ 24.57 million $ 10 million
Apr 10, 2 AM $ 0.0000586
+0.66%
$ 24.65 million $ 10.02 million
Apr 10, 1 AM $ 0.0000582
-1.07%
$ 24.49 million $ 10.07 million
Apr 10, 12 AM $ 0.0000588
+0.54%
$ 24.75 million $ 9.92 million
Apr 9, 11 PM $ 0.0000586
-1.47%
$ 24.67 million $ 10.02 million
Apr 9, 10 PM $ 0.0000596
+0.66%
$ 25.07 million $ 10.13 million