Neiro Historical Data

NEIRO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000104
+1.53%
$ 43.67 million $ 16.79 million
Dec 23, 5 PM $ 0.000102
-1.79%
$ 43.01 million $ 16.73 million
Dec 23, 4 PM $ 0.000104
+1.81%
$ 43.79 million $ 16.88 million
Dec 23, 3 PM $ 0.000102
+0.45%
$ 43.02 million $ 17.11 million
Dec 23, 2 PM $ 0.000102
-1.26%
$ 42.82 million $ 17.83 million
Dec 23, 1 PM $ 0.000103
-1.50%
$ 43.37 million $ 18.21 million
Dec 23, 12 PM $ 0.000105
-0.43%
$ 44.04 million $ 17.82 million
Dec 23, 11 AM $ 0.000105
+0.07%
$ 44.23 million $ 18.58 million
Dec 23, 10 AM $ 0.000105
+0.16%
$ 44.21 million $ 19.18 million
Dec 23, 9 AM $ 0.000105
+0.32%
$ 44.14 million $ 19.48 million
Dec 23, 8 AM $ 0.000105
+0.20%
$ 44 million $ 20.04 million
Dec 23, 7 AM $ 0.000104
+0.19%
$ 43.9 million $ 20.85 million
Dec 23, 6 AM $ 0.000104
-0.33%
$ 43.82 million $ 20.98 million
Dec 23, 5 AM $ 0.000105
-0.18%
$ 43.98 million $ 20.7 million
Dec 23, 4 AM $ 0.000105
-0.35%
$ 44.05 million $ 20.62 million
Dec 23, 3 AM $ 0.000105
+0.38%
$ 44.19 million $ 20.74 million
Dec 23, 2 AM $ 0.000105
-0.88%
$ 44.03 million $ 20.83 million
Dec 23, 1 AM $ 0.000106
-0.74%
$ 44.42 million $ 21.23 million
Dec 23, 12 AM $ 0.000106
+0.43%
$ 44.75 million $ 21.59 million
Dec 22, 11 PM $ 0.000106
+0.25%
$ 44.56 million $ 22.83 million
Dec 22, 10 PM $ 0.000106
+1.22%
$ 44.45 million $ 22.75 million
Dec 22, 9 PM $ 0.000104
+0.42%
$ 43.92 million $ 22.49 million
Dec 22, 8 PM $ 0.000104
-0.58%
$ 43.71 million $ 22.25 million
Dec 22, 7 PM $ 0.000105
-2.30%
$ 43.96 million $ 21.64 million
Dec 22, 6 PM $ 0.000107
+0.32%
$ 45.1 million $ 20.92 million
Dec 22, 5 PM $ 0.000107
-0.52%
$ 44.85 million $ 20.82 million
Dec 22, 4 PM $ 0.000107
-0.66%
$ 45.09 million $ 20.76 million
Dec 22, 3 PM $ 0.000108
-0.27%
$ 45.39 million $ 20.47 million
Dec 22, 2 PM $ 0.000108
+0.35%
$ 45.51 million $ 19.79 million
Dec 22, 1 PM $ 0.000108
+0.14%
$ 45.35 million $ 19.05 million
Dec 22, 12 PM $ 0.000108
+0.35%
$ 45.29 million $ 19.77 million
Dec 22, 11 AM $ 0.000107
+0.22%
$ 45.15 million $ 19.12 million
Dec 22, 10 AM $ 0.000107
-0.07%
$ 45.03 million $ 18.64 million
Dec 22, 9 AM $ 0.000107
-0.07%
$ 45.06 million $ 18.4 million
Dec 22, 8 AM $ 0.000107
+0.15%
$ 45.09 million $ 18.38 million
Dec 22, 7 AM $ 0.000107
+0.30%
$ 44.97 million $ 17.73 million
Dec 22, 6 AM $ 0.000107
+0.29%
$ 44.89 million $ 17.27 million
Dec 22, 5 AM $ 0.000106
-0.77%
$ 44.76 million $ 17.03 million
Dec 22, 4 AM $ 0.000107
+0.54%
$ 45.11 million $ 16.82 million
Dec 22, 3 AM $ 0.000107
+0.52%
$ 44.91 million $ 16.56 million
Dec 22, 2 AM $ 0.000106
-0.47%
$ 44.63 million $ 16.34 million
Dec 22, 1 AM $ 0.000107
-0.36%
$ 44.84 million $ 16.06 million
Dec 22, 12 AM $ 0.000107
+1.64%
$ 45 million $ 15.68 million
Dec 21, 11 PM $ 0.000105
-0.03%
$ 44.28 million $ 14.25 million
Dec 21, 10 PM $ 0.000105
+1.39%
$ 44.29 million $ 13.97 million
Dec 21, 9 PM $ 0.000104
-1.02%
$ 43.69 million $ 13.69 million
Dec 21, 8 PM $ 0.000105
-0.35%
$ 44.13 million $ 13.59 million
Dec 21, 7 PM $ 0.000105
+0.27%
$ 44.31 million $ 13.43 million
Dec 21, 6 PM $ 0.000105
-0.71%
$ 44.17 million $ 13.09 million
Dec 21, 5 PM $ 0.000106
+0.10%
$ 44.48 million $ 12.86 million