Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.0000634
+1.57%
$26.66 million $13.51 million
Jun 6, 10 AM $0.0000624
-0.85%
$26.25 million $13.71 million
Jun 6, 9 AM $0.0000629
-2.03%
$26.47 million $13.6 million
Jun 6, 8 AM $0.0000642
+2.02%
$27.02 million $13.76 million
Jun 6, 7 AM $0.000063
+1.86%
$26.49 million $13.82 million
Jun 6, 6 AM $0.0000618
-0.03%
$26 million $14.18 million
Jun 6, 5 AM $0.0000618
+3.54%
$26.01 million $15.46 million
Jun 6, 4 AM $0.0000597
-4.30%
$25.12 million $15.23 million
Jun 6, 3 AM $0.0000624
-1.15%
$26.25 million $14.51 million
Jun 6, 2 AM $0.0000631
-1.90%
$26.56 million $14.69 million
Jun 6, 1 AM $0.0000644
-0.93%
$27.07 million $14.51 million
Jun 6, 12 AM $0.000065
+1.65%
$27.33 million $14.61 million
Jun 5, 11 PM $0.0000639
-1.62%
$26.88 million $14.64 million
Jun 5, 10 PM $0.000065
-0.36%
$27.33 million $14.43 million
Jun 5, 9 PM $0.0000652
+0.42%
$27.43 million $14.49 million
Jun 5, 8 PM $0.0000649
+2.94%
$27.31 million $14.64 million
Jun 5, 7 PM $0.000063
+1.26%
$26.52 million $14.22 million
Jun 5, 6 PM $0.0000623
-3.26%
$26.19 million $13.8 million
Jun 5, 5 PM $0.0000644
-3.03%
$27.08 million $13.36 million
Jun 5, 4 PM $0.0000664
+2.21%
$27.92 million $13.09 million
Jun 5, 3 PM $0.000065
-2.89%
$27.32 million $12.55 million
Jun 5, 2 PM $0.0000669
+2.32%
$28.14 million $12.24 million
Jun 5, 1 PM $0.0000654
-1.50%
$27.5 million $11.79 million
Jun 5, 12 PM $0.0000664
-1.30%
$27.91 million $11.74 million
Jun 5, 11 AM $0.0000672
-0.65%
$28.28 million $11.9 million
Jun 5, 10 AM $0.0000677
-0.59%
$28.47 million $11.98 million
Jun 5, 9 AM $0.0000681
+2.40%
$28.64 million $12.43 million
Jun 5, 8 AM $0.0000665
-1.35%
$27.97 million $12.55 million
Jun 5, 7 AM $0.0000674
+2.16%
$28.35 million $12.64 million
Jun 5, 6 AM $0.000066
-2.55%
$27.75 million $12.27 million
Jun 5, 5 AM $0.0000677
-2.53%
$28.47 million $10.77 million
Jun 5, 4 AM $0.0000694
+2.13%
$29.22 million $11.03 million
Jun 5, 3 AM $0.000068
-0.63%
$28.61 million $10.95 million
Jun 5, 2 AM $0.0000684
-3.32%
$28.79 million $10.97 million
Jun 5, 1 AM $0.0000708
+0.17%
$29.78 million $12.31 million
Jun 5, 12 AM $0.0000707
-0.53%
$29.73 million $13.04 million
Jun 4, 11 PM $0.0000711
+0.11%
$29.89 million $13.31 million
Jun 4, 10 PM $0.000071
+0.68%
$29.86 million $13.32 million
Jun 4, 9 PM $0.0000705
-2.84%
$29.66 million $13.28 million
Jun 4, 8 PM $0.0000726
-1.14%
$30.53 million $13.22 million
Jun 4, 7 PM $0.0000734
-0.30%
$30.88 million $13.6 million
Jun 4, 6 PM $0.0000736
+0.58%
$30.97 million $13.49 million
Jun 4, 5 PM $0.0000732
+0.66%
$30.79 million $13.42 million
Jun 4, 4 PM $0.0000727
-0.84%
$30.59 million $13.37 million
Jun 4, 3 PM $0.0000733
+0.96%
$30.85 million $13.81 million
Jun 4, 2 PM $0.0000726
+0.14%
$30.56 million $13.91 million
Jun 4, 1 PM $0.0000725
+0.83%
$30.52 million $13.84 million
Jun 4, 12 PM $0.0000719
+2.99%
$30.27 million $13.67 million
Jun 4, 11 AM $0.0000699
+1.55%
$29.39 million $13.49 million
Jun 4, 10 AM $0.0000688
-1.00%
$28.94 million $13.48 million