Neiro Historical Data

NEIRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000105
-0.71%
$ 44.17 million $ 13.09 million
Dec 21, 5 PM $ 0.000106
+0.10%
$ 44.48 million $ 12.86 million
Dec 21, 4 PM $ 0.000106
+0.50%
$ 44.44 million $ 12.65 million
Dec 21, 3 PM $ 0.000105
+0.56%
$ 44.22 million $ 12.27 million
Dec 21, 2 PM $ 0.000105
+0.71%
$ 43.97 million $ 11.99 million
Dec 21, 1 PM $ 0.000104
-3.29%
$ 43.66 million $ 11.55 million
Dec 21, 12 PM $ 0.000107
-0.75%
$ 45.15 million $ 10.5 million
Dec 21, 11 AM $ 0.000108
-0.31%
$ 45.49 million $ 10.4 million
Dec 21, 10 AM $ 0.000108
-0.74%
$ 45.63 million $ 10.32 million
Dec 21, 9 AM $ 0.000109
-0.19%
$ 45.97 million $ 10.28 million
Dec 21, 8 AM $ 0.000109
+0.35%
$ 46.06 million $ 9.83 million
Dec 21, 7 AM $ 0.000109
+0.08%
$ 45.91 million $ 9.5 million
Dec 21, 6 AM $ 0.000109
+0.15%
$ 45.87 million $ 9.64 million
Dec 21, 5 AM $ 0.000109
+0.36%
$ 45.8 million $ 9.72 million
Dec 21, 4 AM $ 0.000108
-0.47%
$ 45.63 million $ 9.9 million
Dec 21, 3 AM $ 0.000109
+0.86%
$ 45.87 million $ 10.08 million
Dec 21, 2 AM $ 0.000108
-0.67%
$ 45.44 million $ 10.18 million
Dec 21, 1 AM $ 0.000109
-1.09%
$ 45.76 million $ 9.85 million
Dec 21, 12 AM $ 0.00011
-0.28%
$ 46.27 million $ 9.63 million
Dec 20, 11 PM $ 0.00011
-0.32%
$ 46.4 million $ 9.65 million
Dec 20, 10 PM $ 0.000111
+0.32%
$ 46.56 million $ 9.72 million
Dec 20, 9 PM $ 0.00011
-0.55%
$ 46.41 million $ 9.94 million
Dec 20, 8 PM $ 0.000111
-0.06%
$ 46.66 million $ 10.08 million
Dec 20, 7 PM $ 0.000111
-0.42%
$ 46.69 million $ 10.88 million
Dec 20, 6 PM $ 0.000111
+0.38%
$ 46.89 million $ 11.72 million
Dec 20, 5 PM $ 0.000111
+0.37%
$ 46.71 million $ 12.19 million
Dec 20, 4 PM $ 0.000111
+0.57%
$ 46.54 million $ 12.88 million
Dec 20, 3 PM $ 0.00011
-0.46%
$ 46.27 million $ 13.64 million
Dec 20, 2 PM $ 0.00011
+0.02%
$ 46.49 million $ 15.33 million
Dec 20, 1 PM $ 0.00011
-0.26%
$ 46.47 million $ 16.29 million
Dec 20, 12 PM $ 0.000111
-0.39%
$ 46.6 million $ 16.38 million
Dec 20, 11 AM $ 0.000111
+1.40%
$ 46.78 million $ 16.77 million
Dec 20, 10 AM $ 0.00011
-0.71%
$ 46.14 million $ 17.06 million
Dec 20, 9 AM $ 0.00011
-0.23%
$ 46.47 million $ 17.32 million
Dec 20, 8 AM $ 0.000111
-0.06%
$ 46.57 million $ 17.47 million
Dec 20, 7 AM $ 0.000111
+0.77%
$ 46.6 million $ 17.97 million
Dec 20, 6 AM $ 0.00011
+0.22%
$ 46.25 million $ 18.64 million
Dec 20, 5 AM $ 0.00011
+0.28%
$ 46.15 million $ 18.91 million
Dec 20, 4 AM $ 0.000109
-1.08%
$ 46.02 million $ 19.07 million
Dec 20, 3 AM $ 0.000111
+0.05%
$ 46.52 million $ 19.37 million
Dec 20, 2 AM $ 0.000111
-0.62%
$ 46.49 million $ 20.82 million
Dec 20, 1 AM $ 0.000111
-0.52%
$ 46.79 million $ 21.09 million
Dec 20, 12 AM $ 0.000112
-0.06%
$ 47.03 million $ 21.39 million
Dec 19, 11 PM $ 0.000112
-0.83%
$ 47.06 million $ 21.68 million
Dec 19, 10 PM $ 0.000113
+0.48%
$ 47.45 million $ 21.74 million
Dec 19, 9 PM $ 0.000112
-1.00%
$ 47.22 million $ 21.76 million
Dec 19, 8 PM $ 0.000113
-0.67%
$ 47.7 million $ 22.29 million
Dec 19, 7 PM $ 0.000114
+2.31%
$ 48.02 million $ 22.88 million
Dec 19, 6 PM $ 0.000112
+1.17%
$ 46.93 million $ 24.08 million
Dec 19, 5 PM $ 0.00011
-1.44%
$ 46.4 million $ 24.74 million