Neiro Historical Data

NEIRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00011
-1.44%
$ 46.4 million $ 24.74 million
Dec 19, 4 PM $ 0.000112
+0.52%
$ 47.08 million $ 26.76 million
Dec 19, 3 PM $ 0.000111
+0.13%
$ 46.8 million $ 26.86 million
Dec 19, 2 PM $ 0.000111
+1.45%
$ 46.78 million $ 26.95 million
Dec 19, 1 PM $ 0.00011
+0.13%
$ 46.12 million $ 27.83 million
Dec 19, 12 PM $ 0.000109
+0.00%
$ 46.06 million $ 31.93 million
Dec 19, 11 AM $ 0.000109
+0.70%
$ 46.07 million $ 31.59 million
Dec 19, 10 AM $ 0.000109
-0.51%
$ 45.74 million $ 31.32 million
Dec 19, 9 AM $ 0.000109
-0.82%
$ 45.95 million $ 31.17 million
Dec 19, 8 AM $ 0.00011
+0.17%
$ 46.35 million $ 31.53 million
Dec 19, 7 AM $ 0.00011
+1.83%
$ 46.27 million $ 31.49 million
Dec 19, 6 AM $ 0.000108
+0.49%
$ 45.44 million $ 30.93 million
Dec 19, 5 AM $ 0.000107
-0.37%
$ 45.22 million $ 30.92 million
Dec 19, 4 AM $ 0.000108
+0.33%
$ 45.39 million $ 31.07 million
Dec 19, 3 AM $ 0.000108
+3.08%
$ 45.24 million $ 30.9 million
Dec 19, 2 AM $ 0.000104
+0.89%
$ 43.88 million $ 29.35 million
Dec 19, 1 AM $ 0.000103
-0.53%
$ 43.5 million $ 29.24 million
Dec 19, 12 AM $ 0.000104
-0.77%
$ 43.73 million $ 29.15 million
Dec 18, 11 PM $ 0.000105
-0.88%
$ 44.07 million $ 28.79 million
Dec 18, 10 PM $ 0.000106
-0.14%
$ 44.46 million $ 28.7 million
Dec 18, 9 PM $ 0.000106
+2.64%
$ 44.51 million $ 28.84 million
Dec 18, 8 PM $ 0.000103
+0.53%
$ 43.38 million $ 28.06 million
Dec 18, 7 PM $ 0.000103
-3.00%
$ 43.15 million $ 26.99 million
Dec 18, 6 PM $ 0.000106
-1.70%
$ 44.49 million $ 25.84 million
Dec 18, 5 PM $ 0.000108
-4.83%
$ 45.26 million $ 25.3 million
Dec 18, 4 PM $ 0.000113
-0.93%
$ 47.55 million $ 23.2 million
Dec 18, 3 PM $ 0.000114
+1.11%
$ 48 million $ 24.43 million
Dec 18, 2 PM $ 0.000113
-1.63%
$ 47.48 million $ 25.13 million
Dec 18, 1 PM $ 0.000115
+3.97%
$ 48.27 million $ 24.35 million
Dec 18, 12 PM $ 0.00011
-0.05%
$ 46.43 million $ 22.54 million
Dec 18, 11 AM $ 0.00011
-0.02%
$ 46.46 million $ 22.31 million
Dec 18, 10 AM $ 0.00011
+0.60%
$ 46.45 million $ 22.11 million
Dec 18, 9 AM $ 0.00011
+0.23%
$ 46.18 million $ 21.8 million
Dec 18, 8 AM $ 0.00011
+0.62%
$ 46.08 million $ 21.27 million
Dec 18, 7 AM $ 0.000109
+0.58%
$ 45.8 million $ 20.7 million
Dec 18, 6 AM $ 0.000108
+0.26%
$ 45.55 million $ 20.52 million
Dec 18, 5 AM $ 0.000108
-2.08%
$ 45.41 million $ 20.36 million
Dec 18, 4 AM $ 0.00011
+0.49%
$ 46.37 million $ 20.08 million
Dec 18, 3 AM $ 0.00011
-1.06%
$ 46.15 million $ 19.96 million
Dec 18, 2 AM $ 0.000111
+0.33%
$ 46.64 million $ 19.68 million
Dec 18, 1 AM $ 0.00011
-0.47%
$ 46.49 million $ 19.41 million
Dec 18, 12 AM $ 0.000111
+0.30%
$ 46.7 million $ 19.26 million
Dec 17, 11 PM $ 0.000111
-0.34%
$ 46.54 million $ 19.19 million
Dec 17, 10 PM $ 0.000111
+0.58%
$ 46.72 million $ 19.11 million
Dec 17, 9 PM $ 0.00011
-0.55%
$ 46.46 million $ 18.7 million
Dec 17, 8 PM $ 0.000111
-0.42%
$ 46.73 million $ 18.57 million
Dec 17, 7 PM $ 0.000112
+1.06%
$ 46.91 million $ 18.33 million
Dec 17, 6 PM $ 0.00011
-1.60%
$ 46.43 million $ 17.73 million
Dec 17, 5 PM $ 0.000112
-1.20%
$ 47.2 million $ 17.4 million
Dec 17, 4 PM $ 0.000114
-3.14%
$ 47.78 million $ 16.94 million