Neiro Historical Data

NEIRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000112
-1.20%
$ 47.2 million $ 17.4 million
Dec 17, 4 PM $ 0.000114
-3.14%
$ 47.78 million $ 16.94 million
Dec 17, 3 PM $ 0.000117
-2.55%
$ 49.33 million $ 15.53 million
Dec 17, 2 PM $ 0.00012
+1.69%
$ 50.62 million $ 13.95 million
Dec 17, 1 PM $ 0.000118
+0.65%
$ 49.77 million $ 13.56 million
Dec 17, 12 PM $ 0.000118
-0.06%
$ 49.45 million $ 13.81 million
Dec 17, 11 AM $ 0.000118
+0.53%
$ 49.48 million $ 13.97 million
Dec 17, 10 AM $ 0.000117
-0.49%
$ 49.22 million $ 14.31 million
Dec 17, 9 AM $ 0.000118
+0.06%
$ 49.46 million $ 15 million
Dec 17, 8 AM $ 0.000117
-0.82%
$ 49.43 million $ 15.2 million
Dec 17, 7 AM $ 0.000118
+0.50%
$ 49.84 million $ 15.45 million
Dec 17, 6 AM $ 0.000118
+0.19%
$ 49.59 million $ 15.68 million
Dec 17, 5 AM $ 0.000118
+0.35%
$ 49.49 million $ 15.68 million
Dec 17, 4 AM $ 0.000117
-1.07%
$ 49.32 million $ 15.52 million
Dec 17, 3 AM $ 0.000119
-0.27%
$ 49.86 million $ 15.75 million
Dec 17, 2 AM $ 0.000119
+0.32%
$ 49.99 million $ 15.92 million
Dec 17, 1 AM $ 0.000118
-0.09%
$ 49.83 million $ 16.03 million
Dec 17, 12 AM $ 0.000119
-0.41%
$ 49.88 million $ 16.15 million
Dec 16, 11 PM $ 0.000119
-0.21%
$ 50.08 million $ 16.34 million
Dec 16, 10 PM $ 0.000119
-0.18%
$ 50.19 million $ 16.66 million
Dec 16, 9 PM $ 0.00012
-0.25%
$ 50.28 million $ 16.75 million
Dec 16, 8 PM $ 0.00012
+0.18%
$ 50.4 million $ 17.09 million
Dec 16, 7 PM $ 0.00012
-0.38%
$ 50.31 million $ 17.35 million
Dec 16, 6 PM $ 0.00012
+0.82%
$ 50.5 million $ 17.71 million
Dec 16, 5 PM $ 0.000119
-1.03%
$ 50.09 million $ 18.09 million
Dec 16, 4 PM $ 0.00012
-0.68%
$ 50.61 million $ 18.58 million
Dec 16, 3 PM $ 0.000121
+0.66%
$ 50.94 million $ 19.08 million
Dec 16, 2 PM $ 0.00012
+0.78%
$ 50.61 million $ 20.75 million
Dec 16, 1 PM $ 0.000119
-0.90%
$ 50.21 million $ 20.35 million
Dec 16, 12 PM $ 0.00012
-0.33%
$ 50.69 million $ 19.81 million
Dec 16, 11 AM $ 0.000121
+0.45%
$ 50.84 million $ 19.51 million
Dec 16, 10 AM $ 0.00012
+0.91%
$ 50.62 million $ 19.13 million
Dec 16, 9 AM $ 0.000119
-0.36%
$ 50.15 million $ 18.4 million
Dec 16, 8 AM $ 0.00012
+0.58%
$ 50.33 million $ 18.24 million
Dec 16, 7 AM $ 0.000119
-1.56%
$ 50.04 million $ 18.01 million
Dec 16, 6 AM $ 0.000121
+0.87%
$ 50.84 million $ 17.71 million
Dec 16, 5 AM $ 0.00012
+0.40%
$ 50.42 million $ 17.6 million
Dec 16, 4 AM $ 0.000119
-0.29%
$ 50.2 million $ 17.57 million
Dec 16, 3 AM $ 0.00012
+0.65%
$ 50.35 million $ 17.45 million
Dec 16, 2 AM $ 0.000119
+0.37%
$ 50.02 million $ 17.27 million
Dec 16, 1 AM $ 0.000118
-0.07%
$ 49.84 million $ 17.6 million
Dec 16, 12 AM $ 0.000119
-1.31%
$ 49.87 million $ 17.88 million
Dec 15, 11 PM $ 0.00012
+0.61%
$ 50.52 million $ 18.07 million
Dec 15, 10 PM $ 0.000119
+0.65%
$ 50.2 million $ 18.15 million
Dec 15, 9 PM $ 0.000119
+0.84%
$ 49.9 million $ 18.38 million
Dec 15, 8 PM $ 0.000118
-0.59%
$ 49.48 million $ 18.27 million
Dec 15, 7 PM $ 0.000118
+0.59%
$ 49.77 million $ 18.33 million
Dec 15, 6 PM $ 0.000118
+0.76%
$ 49.48 million $ 17.96 million
Dec 15, 5 PM $ 0.000117
-1.21%
$ 49.11 million $ 17.37 million
Dec 15, 4 PM $ 0.000118
-1.99%
$ 49.71 million $ 17.07 million