Neiro Historical Data

NEIRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000118
-1.99%
$ 49.71 million $ 17.07 million
Dec 15, 3 PM $ 0.000121
-2.32%
$ 50.62 million $ 16.4 million
Dec 15, 2 PM $ 0.000123
-1.90%
$ 51.9 million $ 14.44 million
Dec 15, 1 PM $ 0.000126
-0.87%
$ 52.92 million $ 13.95 million
Dec 15, 12 PM $ 0.000127
+0.27%
$ 53.37 million $ 13.85 million
Dec 15, 11 AM $ 0.000127
+0.06%
$ 53.23 million $ 14.22 million
Dec 15, 10 AM $ 0.000126
-0.31%
$ 53.19 million $ 14.9 million
Dec 15, 9 AM $ 0.000127
+0.39%
$ 53.36 million $ 15.24 million
Dec 15, 8 AM $ 0.000126
-0.02%
$ 53.15 million $ 15.16 million
Dec 15, 7 AM $ 0.000126
-0.75%
$ 53.16 million $ 15.14 million
Dec 15, 6 AM $ 0.000127
-0.21%
$ 53.56 million $ 15.01 million
Dec 15, 5 AM $ 0.000128
+0.40%
$ 53.67 million $ 15.09 million
Dec 15, 4 AM $ 0.000127
+0.22%
$ 53.46 million $ 15.1 million
Dec 15, 3 AM $ 0.000127
+0.12%
$ 53.34 million $ 15.03 million
Dec 15, 2 AM $ 0.000127
+0.01%
$ 53.28 million $ 14.96 million
Dec 15, 1 AM $ 0.000127
+1.37%
$ 53.27 million $ 14.52 million
Dec 15, 12 AM $ 0.000125
+0.91%
$ 52.56 million $ 14.05 million
Dec 14, 11 PM $ 0.000124
-0.23%
$ 52.08 million $ 13.7 million
Dec 14, 10 PM $ 0.000124
-0.19%
$ 52.2 million $ 13.25 million
Dec 14, 9 PM $ 0.000124
-0.74%
$ 52.3 million $ 12.9 million
Dec 14, 8 PM $ 0.000125
-0.24%
$ 52.69 million $ 13.03 million
Dec 14, 7 PM $ 0.000126
-0.51%
$ 52.82 million $ 12.57 million
Dec 14, 6 PM $ 0.000126
+0.59%
$ 53.09 million $ 12.33 million
Dec 14, 5 PM $ 0.000125
-0.94%
$ 52.78 million $ 12.17 million
Dec 14, 4 PM $ 0.000127
+0.15%
$ 53.28 million $ 11.81 million
Dec 14, 3 PM $ 0.000126
+0.15%
$ 53.2 million $ 11.72 million
Dec 14, 2 PM $ 0.000126
-1.40%
$ 53.12 million $ 11.77 million
Dec 14, 1 PM $ 0.000128
-0.37%
$ 53.87 million $ 11.69 million
Dec 14, 12 PM $ 0.000129
+0.18%
$ 54.07 million $ 11.69 million
Dec 14, 11 AM $ 0.000128
-0.45%
$ 53.98 million $ 11.53 million
Dec 14, 10 AM $ 0.000129
-0.68%
$ 54.22 million $ 11.03 million
Dec 14, 9 AM $ 0.00013
+0.64%
$ 54.59 million $ 11.16 million
Dec 14, 8 AM $ 0.000129
-0.51%
$ 54.24 million $ 11.18 million
Dec 14, 7 AM $ 0.00013
+0.09%
$ 54.52 million $ 11.56 million
Dec 14, 6 AM $ 0.000129
-0.07%
$ 54.47 million $ 11.74 million
Dec 14, 5 AM $ 0.00013
-0.55%
$ 54.51 million $ 11.56 million
Dec 14, 4 AM $ 0.00013
-0.72%
$ 54.81 million $ 11.49 million
Dec 14, 3 AM $ 0.000131
-0.60%
$ 55.24 million $ 11.44 million
Dec 14, 2 AM $ 0.000132
+0.81%
$ 55.56 million $ 11.54 million
Dec 14, 1 AM $ 0.000131
-0.15%
$ 55.09 million $ 11.46 million
Dec 14, 12 AM $ 0.000131
-0.21%
$ 55.18 million $ 11.43 million
Dec 13, 11 PM $ 0.000131
+0.19%
$ 55.29 million $ 11.39 million
Dec 13, 10 PM $ 0.000131
-0.24%
$ 55.19 million $ 11.45 million
Dec 13, 9 PM $ 0.000132
-0.35%
$ 55.32 million $ 11.55 million
Dec 13, 8 PM $ 0.000132
-0.27%
$ 55.52 million $ 11.44 million
Dec 13, 7 PM $ 0.000132
+0.06%
$ 55.67 million $ 11.77 million
Dec 13, 6 PM $ 0.000132
+0.34%
$ 55.64 million $ 12.08 million
Dec 13, 5 PM $ 0.000132
-0.10%
$ 55.43 million $ 12.54 million
Dec 13, 4 PM $ 0.000132
+0.63%
$ 55.49 million $ 13.35 million
Dec 13, 3 PM $ 0.000131
+0.60%
$ 55.14 million $ 14.93 million