Neiro Historical Data

NEIRO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000058
-0.60%
$ 24.42 million $ 9.56 million
Apr 1, 5 PM $ 0.0000584
-0.83%
$ 24.57 million $ 9.38 million
Apr 1, 4 PM $ 0.0000589
+0.22%
$ 24.77 million $ 9.75 million
Apr 1, 3 PM $ 0.0000588
+0.38%
$ 24.72 million $ 10.1 million
Apr 1, 2 PM $ 0.0000585
+0.44%
$ 24.63 million $ 10.27 million
Apr 1, 1 PM $ 0.0000583
-0.80%
$ 24.51 million $ 10.53 million
Apr 1, 12 PM $ 0.0000588
+0.72%
$ 24.72 million $ 10.4 million
Apr 1, 11 AM $ 0.0000583
+0.95%
$ 24.55 million $ 10.12 million
Apr 1, 10 AM $ 0.0000578
-0.10%
$ 24.32 million $ 9.83 million
Apr 1, 9 AM $ 0.0000579
-0.54%
$ 24.34 million $ 9.85 million
Apr 1, 8 AM $ 0.0000582
-0.09%
$ 24.47 million $ 10.22 million
Apr 1, 7 AM $ 0.0000582
-0.24%
$ 24.49 million $ 10.16 million
Apr 1, 6 AM $ 0.0000584
+1.10%
$ 24.55 million $ 10.08 million
Apr 1, 5 AM $ 0.0000577
+0.87%
$ 24.28 million $ 9.68 million
Apr 1, 4 AM $ 0.0000572
+0.00%
$ 24.07 million $ 9.57 million
Apr 1, 3 AM $ 0.0000572
+0.85%
$ 24.06 million $ 9.56 million
Apr 1, 2 AM $ 0.0000567
-0.35%
$ 23.86 million $ 9.51 million
Apr 1, 1 AM $ 0.0000569
-0.65%
$ 23.94 million $ 9.45 million
Apr 1, 12 AM $ 0.0000573
+0.09%
$ 24.1 million $ 9.53 million
Mar 31, 11 PM $ 0.0000572
+0.59%
$ 24.08 million $ 9.6 million
Mar 31, 10 PM $ 0.0000569
-0.46%
$ 23.94 million $ 9.52 million
Mar 31, 9 PM $ 0.0000572
-0.51%
$ 24.05 million $ 9.4 million
Mar 31, 8 PM $ 0.0000575
+0.54%
$ 24.17 million $ 9.35 million
Mar 31, 7 PM $ 0.0000571
-0.06%
$ 24.04 million $ 9.26 million
Mar 31, 6 PM $ 0.0000572
+0.41%
$ 24.05 million $ 9.26 million
Mar 31, 5 PM $ 0.0000569
-0.46%
$ 23.96 million $ 9.29 million
Mar 31, 4 PM $ 0.0000572
+2.04%
$ 24.07 million $ 8.79 million
Mar 31, 3 PM $ 0.0000561
-0.16%
$ 23.59 million $ 8.28 million
Mar 31, 2 PM $ 0.0000562
-1.07%
$ 23.62 million $ 8.41 million
Mar 31, 1 PM $ 0.0000568
+1.28%
$ 23.88 million $ 8.47 million
Mar 31, 12 PM $ 0.000056
-0.33%
$ 23.58 million $ 8.52 million
Mar 31, 11 AM $ 0.0000562
+0.83%
$ 23.65 million $ 8.51 million
Mar 31, 10 AM $ 0.0000558
+0.10%
$ 23.46 million $ 8.66 million
Mar 31, 9 AM $ 0.0000557
-1.36%
$ 23.44 million $ 8.62 million
Mar 31, 8 AM $ 0.0000565
-1.07%
$ 23.76 million $ 8.42 million
Mar 31, 7 AM $ 0.0000571
+0.10%
$ 24.02 million $ 8.78 million
Mar 31, 6 AM $ 0.000057
+0.07%
$ 24 million $ 8.77 million
Mar 31, 5 AM $ 0.000057
+0.66%
$ 23.98 million $ 9.11 million
Mar 31, 4 AM $ 0.0000566
-0.05%
$ 23.82 million $ 9.34 million
Mar 31, 3 AM $ 0.0000567
-0.61%
$ 23.84 million $ 9.55 million
Mar 31, 2 AM $ 0.000057
+0.19%
$ 23.98 million $ 9.71 million
Mar 31, 1 AM $ 0.0000569
+1.55%
$ 23.94 million $ 10.12 million
Mar 31, 12 AM $ 0.000056
+0.31%
$ 23.57 million $ 10.21 million
Mar 30, 11 PM $ 0.0000558
-0.83%
$ 23.5 million $ 10.72 million
Mar 30, 10 PM $ 0.0000563
-0.36%
$ 23.69 million $ 11.22 million
Mar 30, 9 PM $ 0.0000565
+0.85%
$ 23.78 million $ 12.4 million
Mar 30, 8 PM $ 0.000056
+0.11%
$ 23.57 million $ 12.39 million
Mar 30, 7 PM $ 0.000056
+0.32%
$ 23.55 million $ 12.56 million
Mar 30, 6 PM $ 0.0000558
-1.15%
$ 23.47 million $ 12.47 million
Mar 30, 5 PM $ 0.0000564
-0.91%
$ 23.75 million $ 12.42 million