Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000573
+0.30%
$ 24.1 million $ 10.95 million
Mar 30, 11 AM $ 0.0000571
+0.24%
$ 24.03 million $ 10.82 million
Mar 30, 10 AM $ 0.000057
+0.72%
$ 23.97 million $ 10.61 million
Mar 30, 9 AM $ 0.0000566
-1.14%
$ 23.8 million $ 10.57 million
Mar 30, 8 AM $ 0.0000572
-0.61%
$ 24.07 million $ 10.29 million
Mar 30, 7 AM $ 0.0000576
+0.94%
$ 24.22 million $ 9.66 million
Mar 30, 6 AM $ 0.000057
+0.59%
$ 24 million $ 9.47 million
Mar 30, 5 AM $ 0.0000567
+0.78%
$ 23.86 million $ 9.14 million
Mar 30, 4 AM $ 0.0000563
+0.55%
$ 23.67 million $ 8.9 million
Mar 30, 3 AM $ 0.000056
+0.61%
$ 23.54 million $ 8.49 million
Mar 30, 2 AM $ 0.0000556
+0.33%
$ 23.4 million $ 8.42 million
Mar 30, 1 AM $ 0.0000554
+1.01%
$ 23.32 million $ 7.93 million
Mar 30, 12 AM $ 0.0000549
+1.38%
$ 23.09 million $ 7.69 million
Mar 29, 11 PM $ 0.0000541
+0.87%
$ 22.78 million $ 7.03 million
Mar 29, 10 PM $ 0.0000537
-2.74%
$ 22.58 million $ 6.58 million
Mar 29, 9 PM $ 0.0000552
+0.60%
$ 23.22 million $ 5.57 million
Mar 29, 8 PM $ 0.0000549
+0.79%
$ 23.08 million $ 5.6 million
Mar 29, 7 PM $ 0.0000544
-0.38%
$ 22.9 million $ 5.47 million
Mar 29, 6 PM $ 0.0000546
+0.26%
$ 22.99 million $ 5.45 million
Mar 29, 5 PM $ 0.0000545
+0.14%
$ 22.93 million $ 5.38 million
Mar 29, 4 PM $ 0.0000544
-0.30%
$ 22.9 million $ 5.43 million
Mar 29, 3 PM $ 0.0000546
-0.11%
$ 22.97 million $ 5.5 million
Mar 29, 2 PM $ 0.0000547
+0.21%
$ 22.99 million $ 5.73 million
Mar 29, 1 PM $ 0.0000545
-0.14%
$ 22.95 million $ 5.87 million
Mar 29, 12 PM $ 0.0000546
-0.86%
$ 22.98 million $ 5.98 million
Mar 29, 11 AM $ 0.0000551
+0.25%
$ 23.18 million $ 6.05 million
Mar 29, 10 AM $ 0.000055
-0.78%
$ 23.12 million $ 5.95 million
Mar 29, 9 AM $ 0.0000554
-0.18%
$ 23.3 million $ 5.98 million
Mar 29, 8 AM $ 0.0000555
+0.10%
$ 23.35 million $ 6.18 million
Mar 29, 7 AM $ 0.0000554
-0.46%
$ 23.32 million $ 6.27 million
Mar 29, 6 AM $ 0.0000557
-0.11%
$ 23.43 million $ 6.27 million
Mar 29, 5 AM $ 0.0000558
-0.23%
$ 23.46 million $ 6.27 million
Mar 29, 4 AM $ 0.0000559
+0.03%
$ 23.51 million $ 6.27 million
Mar 29, 3 AM $ 0.0000559
+0.62%
$ 23.5 million $ 6.29 million
Mar 29, 2 AM $ 0.0000555
+0.32%
$ 23.36 million $ 6.3 million
Mar 29, 1 AM $ 0.0000553
+0.62%
$ 23.28 million $ 6.24 million
Mar 29, 12 AM $ 0.000055
-0.35%
$ 23.14 million $ 6.14 million
Mar 28, 11 PM $ 0.0000552
-1.07%
$ 23.22 million $ 6.29 million
Mar 28, 10 PM $ 0.0000558
-0.18%
$ 23.47 million $ 6.34 million
Mar 28, 9 PM $ 0.0000559
-1.15%
$ 23.51 million $ 6.38 million
Mar 28, 8 PM $ 0.0000566
-0.24%
$ 23.79 million $ 6.32 million
Mar 28, 7 PM $ 0.0000567
-0.23%
$ 23.85 million $ 6.36 million
Mar 28, 6 PM $ 0.0000568
+0.31%
$ 23.9 million $ 6.5 million
Mar 28, 5 PM $ 0.0000566
-0.26%
$ 23.83 million $ 6.56 million
Mar 28, 4 PM $ 0.0000568
+0.01%
$ 23.89 million $ 6.64 million
Mar 28, 3 PM $ 0.0000568
+0.73%
$ 23.89 million $ 6.66 million
Mar 28, 2 PM $ 0.0000564
-0.50%
$ 23.72 million $ 6.91 million
Mar 28, 1 PM $ 0.0000567
+1.80%
$ 23.84 million $ 7.4 million
Mar 28, 12 PM $ 0.0000557
-0.70%
$ 23.42 million $ 7.71 million
Mar 28, 11 AM $ 0.000056
+0.06%
$ 23.58 million $ 7.76 million