Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0000618
-0.14%
$ 25.98 million $ 3.01 million
Jul 16, 1 PM $ 0.0000618
+0.58%
$ 26.02 million $ 3.05 million
Jul 16, 12 PM $ 0.0000615
+0.21%
$ 25.87 million $ 3.2 million
Jul 16, 11 AM $ 0.0000614
-0.42%
$ 25.81 million $ 3.28 million
Jul 16, 10 AM $ 0.0000616
+0.08%
$ 25.92 million $ 3.18 million
Jul 16, 9 AM $ 0.0000616
+0.22%
$ 25.9 million $ 3.21 million
Jul 16, 8 AM $ 0.0000614
-0.52%
$ 25.84 million $ 3.21 million
Jul 16, 7 AM $ 0.0000618
-0.61%
$ 25.98 million $ 3.11 million
Jul 16, 6 AM $ 0.0000621
-0.26%
$ 26.14 million $ 2.99 million
Jul 16, 5 AM $ 0.0000623
+0.22%
$ 26.21 million $ 3.11 million
Jul 16, 4 AM $ 0.0000622
+0.00%
$ 26.15 million $ 3.09 million
Jul 16, 3 AM $ 0.0000622
-0.57%
$ 26.15 million $ 3.06 million
Jul 16, 2 AM $ 0.0000625
+0.24%
$ 26.3 million $ 3.06 million
Jul 16, 1 AM $ 0.0000624
+0.49%
$ 26.24 million $ 3.08 million
Jul 16, 12 AM $ 0.0000621
-0.13%
$ 26.11 million $ 3.23 million
Jul 15, 11 PM $ 0.0000621
-0.20%
$ 26.14 million $ 3.22 million
Jul 15, 10 PM $ 0.0000623
-0.08%
$ 26.2 million $ 3.25 million
Jul 15, 9 PM $ 0.0000623
-0.11%
$ 26.22 million $ 3.38 million
Jul 15, 8 PM $ 0.0000624
+0.51%
$ 26.25 million $ 3.4 million
Jul 15, 7 PM $ 0.0000621
-0.16%
$ 26.11 million $ 3.37 million
Jul 15, 6 PM $ 0.0000622
-0.33%
$ 26.16 million $ 3.28 million
Jul 15, 5 PM $ 0.0000624
+0.49%
$ 26.24 million $ 3.26 million
Jul 15, 4 PM $ 0.0000621
-0.89%
$ 26.11 million $ 3.31 million
Jul 15, 3 PM $ 0.0000626
+0.09%
$ 26.35 million $ 3.26 million
Jul 15, 2 PM $ 0.0000626
+0.31%
$ 26.32 million $ 3.39 million
Jul 15, 1 PM $ 0.0000624
-0.31%
$ 26.24 million $ 3.42 million
Jul 15, 12 PM $ 0.0000626
+0.95%
$ 26.32 million $ 3.51 million
Jul 15, 11 AM $ 0.000062
-0.38%
$ 26.08 million $ 3.64 million
Jul 15, 10 AM $ 0.0000622
+0.48%
$ 26.18 million $ 3.53 million
Jul 15, 9 AM $ 0.0000619
-0.05%
$ 26.05 million $ 3.53 million
Jul 15, 8 AM $ 0.000062
-0.07%
$ 26.06 million $ 3.48 million
Jul 15, 7 AM $ 0.000062
-0.58%
$ 26.08 million $ 3.45 million
Jul 15, 6 AM $ 0.0000624
+1.23%
$ 26.23 million $ 3.41 million
Jul 15, 5 AM $ 0.0000616
+0.27%
$ 25.91 million $ 3.24 million
Jul 15, 4 AM $ 0.0000614
-0.29%
$ 25.84 million $ 3.26 million
Jul 15, 3 AM $ 0.0000616
+0.69%
$ 25.92 million $ 3.44 million
Jul 15, 2 AM $ 0.0000612
-0.33%
$ 25.74 million $ 3.43 million
Jul 15, 1 AM $ 0.0000614
-0.78%
$ 25.83 million $ 3.42 million
Jul 15, 12 AM $ 0.0000619
-0.04%
$ 26.03 million $ 3.27 million
Jul 14, 11 PM $ 0.0000619
-0.01%
$ 26.04 million $ 3.26 million
Jul 14, 10 PM $ 0.0000619
+0.16%
$ 26.05 million $ 3.25 million
Jul 14, 9 PM $ 0.0000618
+0.10%
$ 26 million $ 3.12 million
Jul 14, 8 PM $ 0.0000618
+0.11%
$ 25.98 million $ 3.16 million
Jul 14, 7 PM $ 0.0000617
-0.03%
$ 25.95 million $ 3.19 million
Jul 14, 6 PM $ 0.0000617
-0.35%
$ 25.96 million $ 3.24 million
Jul 14, 5 PM $ 0.0000619
+0.40%
$ 26.05 million $ 3.29 million
Jul 14, 4 PM $ 0.0000617
-0.66%
$ 25.95 million $ 3.25 million
Jul 14, 3 PM $ 0.0000621
+0.08%
$ 26.12 million $ 3.28 million
Jul 14, 2 PM $ 0.000062
+0.13%
$ 26.1 million $ 3.21 million
Jul 14, 1 PM $ 0.000062
+0.71%
$ 26.06 million $ 3.22 million