Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0000592
-0.01%
$ 24.69 million $ 9.54 million
7:09 PM $ 0.0000592
+0.14%
$ 24.91 million $ 9.54 million
7:08 PM $ 0.0000591
-0.02%
$ 24.91 million $ 9.49 million
7:07 PM $ 0.0000591
+0.00%
$ 24.91 million $ 9.49 million
7:06 PM $ 0.0000591
+0.66%
$ 24.91 million $ 9.49 million
7:05 PM $ 0.0000588
-0.23%
$ 24.91 million $ 9.49 million
7:04 PM $ 0.0000589
-0.22%
$ 24.77 million $ 9.49 million
7:03 PM $ 0.000059
-0.26%
$ 24.77 million $ 9.5 million
7:02 PM $ 0.0000592
+0.56%
$ 24.77 million $ 9.5 million
7:01 PM $ 0.0000589
+0.01%
$ 24.77 million $ 9.5 million
7:00 PM $ 0.0000588
+0.02%
$ 24.77 million $ 9.5 million
6:59 PM $ 0.0000588
-0.48%
$ 24.75 million $ 9.5 million
6:58 PM $ 0.0000591
-0.08%
$ 24.75 million $ 9.5 million
6:57 PM $ 0.0000592
+0.37%
$ 24.75 million $ 9.51 million
6:56 PM $ 0.0000589
+0.13%
$ 24.75 million $ 9.52 million
6:55 PM $ 0.0000588
+0.26%
$ 24.75 million $ 9.52 million
6:54 PM $ 0.0000587
+0.00%
$ 24.68 million $ 9.52 million
6:53 PM $ 0.0000587
-0.44%
$ 24.68 million $ 9.51 million
6:52 PM $ 0.0000589
+0.33%
$ 24.68 million $ 9.51 million
6:51 PM $ 0.0000587
-0.25%
$ 24.68 million $ 9.51 million
6:50 PM $ 0.0000589
+0.01%
$ 24.68 million $ 9.52 million
6:49 PM $ 0.0000589
+0.01%
$ 24.77 million $ 9.52 million
6:48 PM $ 0.0000589
-0.06%
$ 24.77 million $ 9.51 million
6:47 PM $ 0.0000589
+0.42%
$ 24.77 million $ 9.51 million
6:46 PM $ 0.0000587
-0.46%
$ 24.77 million $ 9.5 million
6:45 PM $ 0.0000589
+0.05%
$ 24.77 million $ 9.5 million
6:44 PM $ 0.0000589
+0.01%
$ 24.78 million $ 9.5 million
6:43 PM $ 0.0000589
-0.11%
$ 24.78 million $ 9.5 million
6:42 PM $ 0.000059
+0.46%
$ 24.78 million $ 9.51 million
6:41 PM $ 0.0000587
-0.18%
$ 24.78 million $ 9.51 million
6:40 PM $ 0.0000588
-0.04%
$ 24.78 million $ 9.5 million
6:39 PM $ 0.0000588
+0.14%
$ 24.75 million $ 9.51 million
6:38 PM $ 0.0000587
+0.14%
$ 24.75 million $ 9.54 million
6:37 PM $ 0.0000587
-0.07%
$ 24.75 million $ 9.54 million
6:36 PM $ 0.0000587
-0.17%
$ 24.75 million $ 9.54 million
6:35 PM $ 0.0000588
-0.11%
$ 24.75 million $ 9.54 million
6:34 PM $ 0.0000589
+0.50%
$ 24.77 million $ 9.54 million
6:33 PM $ 0.0000586
+0.01%
$ 24.77 million $ 9.53 million
6:32 PM $ 0.0000586
-0.09%
$ 24.77 million $ 9.53 million
6:31 PM $ 0.0000587
-0.06%
$ 24.77 million $ 9.53 million
6:30 PM $ 0.0000587
-0.02%
$ 24.77 million $ 9.54 million
6:29 PM $ 0.0000589
-0.27%
$ 24.78 million $ 9.54 million
6:28 PM $ 0.0000591
+0.59%
$ 24.78 million $ 9.53 million
6:27 PM $ 0.0000587
-0.35%
$ 24.78 million $ 9.53 million
6:26 PM $ 0.000059
+0.01%
$ 24.78 million $ 9.53 million
6:25 PM $ 0.000059
-0.18%
$ 24.78 million $ 9.53 million
6:24 PM $ 0.0000591
+0.22%
$ 24.86 million $ 9.55 million
6:23 PM $ 0.000059
-0.25%
$ 24.86 million $ 9.56 million
6:22 PM $ 0.0000591
+0.14%
$ 24.86 million $ 9.56 million
6:21 PM $ 0.000059
+0.03%
$ 24.86 million $ 9.56 million