Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0000957
+0.00%
$ 40.27 million $ 5.99 million
6:50 AM $ 0.0000957
+0.01%
$ 40.27 million $ 5.99 million
6:49 AM $ 0.0000957
+0.01%
$ 40.26 million $ 5.99 million
6:48 AM $ 0.0000957
+0.01%
$ 40.26 million $ 5.95 million
6:47 AM $ 0.0000957
-0.02%
$ 40.26 million $ 5.95 million
6:46 AM $ 0.0000957
+0.00%
$ 40.26 million $ 5.95 million
6:45 AM $ 0.0000957
+0.02%
$ 40.26 million $ 5.95 million
6:44 AM $ 0.0000957
-0.06%
$ 40.25 million $ 5.95 million
6:43 AM $ 0.0000957
-0.02%
$ 40.25 million $ 5.99 million
6:42 AM $ 0.0000958
+0.01%
$ 40.25 million $ 5.98 million
6:41 AM $ 0.0000958
-0.01%
$ 40.25 million $ 5.98 million
6:40 AM $ 0.0000958
-0.01%
$ 40.25 million $ 5.98 million
6:39 AM $ 0.0000958
-0.01%
$ 40.29 million $ 5.98 million
6:38 AM $ 0.0000958
-0.01%
$ 40.29 million $ 5.98 million
6:37 AM $ 0.0000958
+0.00%
$ 40.29 million $ 5.99 million
6:36 AM $ 0.0000958
+0.02%
$ 40.29 million $ 5.99 million
6:35 AM $ 0.0000958
+0.02%
$ 40.29 million $ 5.99 million
6:34 AM $ 0.0000957
+0.01%
$ 40.28 million $ 5.99 million
6:33 AM $ 0.0000957
-0.01%
$ 40.28 million $ 5.95 million
6:32 AM $ 0.0000957
+0.04%
$ 40.28 million $ 5.95 million
6:31 AM $ 0.0000957
+0.02%
$ 40.28 million $ 5.95 million
6:30 AM $ 0.0000957
+0.02%
$ 40.28 million $ 5.95 million
6:29 AM $ 0.0000957
+0.05%
$ 40.24 million $ 5.99 million
6:28 AM $ 0.0000956
-0.01%
$ 40.24 million $ 5.99 million
6:27 AM $ 0.0000956
-0.01%
$ 40.24 million $ 5.99 million
6:26 AM $ 0.0000956
+0.01%
$ 40.24 million $ 5.98 million
6:25 AM $ 0.0000956
+0.01%
$ 40.24 million $ 5.98 million
6:24 AM $ 0.0000956
-0.03%
$ 40.22 million $ 5.98 million
6:23 AM $ 0.0000956
-0.04%
$ 40.22 million $ 5.95 million
6:22 AM $ 0.0000957
-0.01%
$ 40.22 million $ 5.94 million
6:21 AM $ 0.0000957
-0.04%
$ 40.22 million $ 5.94 million
6:20 AM $ 0.0000957
-0.11%
$ 40.22 million $ 5.94 million
6:19 AM $ 0.0000958
-0.09%
$ 40.31 million $ 5.93 million
6:18 AM $ 0.0000959
+0.01%
$ 40.31 million $ 5.97 million
6:17 AM $ 0.0000959
-0.05%
$ 40.31 million $ 5.97 million
6:16 AM $ 0.0000959
-0.05%
$ 40.31 million $ 5.96 million
6:15 AM $ 0.000096
-0.12%
$ 40.31 million $ 5.96 million
6:14 AM $ 0.0000961
-0.11%
$ 40.43 million $ 5.92 million
6:13 AM $ 0.0000962
-0.01%
$ 40.43 million $ 5.92 million
6:12 AM $ 0.0000962
+0.02%
$ 40.43 million $ 5.92 million
6:11 AM $ 0.0000962
-0.01%
$ 40.43 million $ 5.91 million
6:10 AM $ 0.0000962
-0.08%
$ 40.43 million $ 5.91 million
6:09 AM $ 0.0000963
+0.07%
$ 40.5 million $ 5.91 million
6:08 AM $ 0.0000962
+0.08%
$ 40.5 million $ 5.9 million
6:07 AM $ 0.0000961
-0.02%
$ 40.5 million $ 5.9 million
6:06 AM $ 0.0000961
-0.02%
$ 40.5 million $ 5.9 million
6:05 AM $ 0.0000962
+0.04%
$ 40.5 million $ 5.9 million
6:04 AM $ 0.0000961
-0.03%
$ 40.43 million $ 5.92 million
6:03 AM $ 0.0000961
+0.00%
$ 40.43 million $ 5.92 million
6:02 AM $ 0.0000961
-0.07%
$ 40.43 million $ 5.92 million