Neiro Historical Data

NEIRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00015
+3.66%
$ 63.04 million $ 26.4 million
Dec 9, 3 PM $ 0.000145
+4.89%
$ 60.83 million $ 24.89 million
Dec 9, 2 PM $ 0.000138
-1.82%
$ 57.96 million $ 25.74 million
Dec 9, 1 PM $ 0.00014
+0.88%
$ 59.06 million $ 27.08 million
Dec 9, 12 PM $ 0.000139
+0.98%
$ 58.54 million $ 27.04 million
Dec 9, 11 AM $ 0.000138
+0.82%
$ 57.97 million $ 27.47 million
Dec 9, 10 AM $ 0.000137
+0.54%
$ 57.5 million $ 28.24 million
Dec 9, 9 AM $ 0.000136
-0.54%
$ 57.19 million $ 28.18 million
Dec 9, 8 AM $ 0.000137
+0.14%
$ 57.5 million $ 28.66 million
Dec 9, 7 AM $ 0.000136
+0.75%
$ 57.42 million $ 28.67 million
Dec 9, 6 AM $ 0.000135
-0.49%
$ 56.98 million $ 28.32 million
Dec 9, 5 AM $ 0.000136
-0.30%
$ 57.27 million $ 28.38 million
Dec 9, 4 AM $ 0.000137
-1.40%
$ 57.45 million $ 28.23 million
Dec 9, 3 AM $ 0.000138
+0.52%
$ 58.26 million $ 28.18 million
Dec 9, 2 AM $ 0.000138
+0.05%
$ 57.96 million $ 27.99 million
Dec 9, 1 AM $ 0.000138
-1.53%
$ 57.94 million $ 27.82 million
Dec 9, 12 AM $ 0.00014
-0.92%
$ 58.84 million $ 28.03 million
Dec 8, 11 PM $ 0.000141
-0.54%
$ 59.38 million $ 28.11 million
Dec 8, 10 PM $ 0.000142
-1.11%
$ 59.7 million $ 28.3 million
Dec 8, 9 PM $ 0.000144
+1.11%
$ 60.44 million $ 29.37 million
Dec 8, 8 PM $ 0.000142
+1.54%
$ 59.72 million $ 29.33 million
Dec 8, 7 PM $ 0.00014
+0.20%
$ 58.85 million $ 28.53 million
Dec 8, 6 PM $ 0.000139
-1.80%
$ 58.68 million $ 28.22 million
Dec 8, 5 PM $ 0.000142
-1.30%
$ 59.82 million $ 27.76 million
Dec 8, 4 PM $ 0.000144
-0.06%
$ 60.5 million $ 28.08 million
Dec 8, 3 PM $ 0.000144
-0.78%
$ 60.59 million $ 27.15 million
Dec 8, 2 PM $ 0.000145
+1.29%
$ 61.06 million $ 25.68 million
Dec 8, 1 PM $ 0.000143
+0.25%
$ 60.28 million $ 26.06 million
Dec 8, 12 PM $ 0.000143
-0.75%
$ 60.13 million $ 25.79 million
Dec 8, 11 AM $ 0.000144
+0.90%
$ 60.58 million $ 24.93 million
Dec 8, 10 AM $ 0.000143
+0.98%
$ 60.04 million $ 23.77 million
Dec 8, 9 AM $ 0.000141
+0.82%
$ 59.44 million $ 23.65 million
Dec 8, 8 AM $ 0.00014
+0.36%
$ 58.97 million $ 23.19 million
Dec 8, 7 AM $ 0.00014
-0.21%
$ 58.75 million $ 23.33 million
Dec 8, 6 AM $ 0.00014
+1.63%
$ 58.87 million $ 23.18 million
Dec 8, 5 AM $ 0.000138
+0.26%
$ 57.92 million $ 22.99 million
Dec 8, 4 AM $ 0.000137
+1.09%
$ 57.77 million $ 23.13 million
Dec 8, 3 AM $ 0.000136
-0.15%
$ 57.15 million $ 23.12 million
Dec 8, 2 AM $ 0.000136
+1.03%
$ 57.28 million $ 23.13 million
Dec 8, 1 AM $ 0.000135
+1.28%
$ 56.62 million $ 23.17 million
Dec 8, 12 AM $ 0.000133
-0.11%
$ 55.93 million $ 24.03 million
Dec 7, 11 PM $ 0.000133
+0.09%
$ 55.97 million $ 26.17 million
Dec 7, 10 PM $ 0.000133
-1.56%
$ 55.95 million $ 26.38 million
Dec 7, 9 PM $ 0.000135
-2.58%
$ 56.73 million $ 24.92 million
Dec 7, 8 PM $ 0.000139
+0.11%
$ 58.33 million $ 25.85 million
Dec 7, 7 PM $ 0.000138
-0.22%
$ 58.26 million $ 25.91 million
Dec 7, 6 PM $ 0.000139
-0.47%
$ 58.39 million $ 26.02 million
Dec 7, 5 PM $ 0.000139
+3.48%
$ 58.68 million $ 25.56 million
Dec 7, 4 PM $ 0.000135
-1.23%
$ 56.69 million $ 24.09 million
Dec 7, 3 PM $ 0.000136
+3.77%
$ 57.39 million $ 23.63 million