Neiro Historical Data

NEIRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.000136
-0.30%
$ 57.11 million $ 50.9 million
Dec 3, 2 AM $ 0.000136
+0.42%
$ 57.29 million $ 50.79 million
Dec 3, 1 AM $ 0.000136
-0.22%
$ 57.05 million $ 50.19 million
Dec 3, 12 AM $ 0.000136
+0.32%
$ 57.17 million $ 49.73 million
Dec 2, 11 PM $ 0.000135
-1.15%
$ 56.99 million $ 49.6 million
Dec 2, 10 PM $ 0.000137
+1.37%
$ 57.66 million $ 49.33 million
Dec 2, 9 PM $ 0.000135
+1.21%
$ 56.95 million $ 48.85 million
Dec 2, 8 PM $ 0.000134
-1.35%
$ 56.19 million $ 48.9 million
Dec 2, 7 PM $ 0.000135
-1.65%
$ 56.96 million $ 48.48 million
Dec 2, 6 PM $ 0.000138
-0.80%
$ 57.93 million $ 48.06 million
Dec 2, 5 PM $ 0.000139
-1.58%
$ 58.34 million $ 47.36 million
Dec 2, 4 PM $ 0.000141
+6.97%
$ 59.2 million $ 44.29 million
Dec 2, 3 PM $ 0.000132
+4.58%
$ 55.44 million $ 42.17 million
Dec 2, 2 PM $ 0.000126
+3.82%
$ 53.01 million $ 40.85 million
Dec 2, 1 PM $ 0.000121
+1.44%
$ 51.02 million $ 40.23 million
Dec 2, 12 PM $ 0.00012
-0.34%
$ 50.34 million $ 40.34 million
Dec 2, 11 AM $ 0.00012
+0.69%
$ 50.51 million $ 41.11 million
Dec 2, 10 AM $ 0.000119
+0.60%
$ 50.16 million $ 41.17 million
Dec 2, 9 AM $ 0.000119
+0.04%
$ 49.86 million $ 41.23 million
Dec 2, 8 AM $ 0.000118
-1.11%
$ 49.84 million $ 41.42 million
Dec 2, 7 AM $ 0.00012
-0.34%
$ 50.41 million $ 43.67 million
Dec 2, 6 AM $ 0.00012
-0.43%
$ 50.57 million $ 44.44 million
Dec 2, 5 AM $ 0.000121
+0.00%
$ 50.79 million $ 44.72 million
Dec 2, 4 AM $ 0.000121
+0.18%
$ 50.79 million $ 45.3 million
Dec 2, 3 AM $ 0.000121
-0.11%
$ 50.7 million $ 45.77 million
Dec 2, 2 AM $ 0.000121
-0.21%
$ 50.76 million $ 46.61 million
Dec 2, 1 AM $ 0.000121
+0.17%
$ 50.86 million $ 47.36 million
Dec 2, 12 AM $ 0.000121
-0.67%
$ 50.78 million $ 48.1 million
Dec 1, 11 PM $ 0.000122
-0.30%
$ 51.13 million $ 51.52 million
Dec 1, 10 PM $ 0.000122
+0.24%
$ 51.27 million $ 51.35 million
Dec 1, 9 PM $ 0.000122
+1.12%
$ 51.16 million $ 51.21 million
Dec 1, 8 PM $ 0.00012
+1.24%
$ 50.58 million $ 50.45 million
Dec 1, 7 PM $ 0.000119
-0.60%
$ 49.95 million $ 50.18 million
Dec 1, 6 PM $ 0.000119
+1.61%
$ 50.26 million $ 50 million
Dec 1, 5 PM $ 0.000118
-0.22%
$ 49.48 million $ 49.32 million
Dec 1, 4 PM $ 0.000118
-1.10%
$ 49.58 million $ 49.19 million
Dec 1, 3 PM $ 0.000119
-0.88%
$ 50.14 million $ 48.47 million
Dec 1, 2 PM $ 0.00012
+0.40%
$ 50.59 million $ 47.46 million
Dec 1, 1 PM $ 0.00012
-0.52%
$ 50.39 million $ 46.77 million
Dec 1, 12 PM $ 0.00012
+0.54%
$ 50.68 million $ 47.81 million
Dec 1, 11 AM $ 0.00012
-0.97%
$ 50.37 million $ 47.19 million
Dec 1, 10 AM $ 0.000121
+0.13%
$ 50.86 million $ 46.63 million
Dec 1, 9 AM $ 0.000121
-0.01%
$ 50.8 million $ 47.03 million
Dec 1, 8 AM $ 0.000121
-0.38%
$ 50.8 million $ 46.85 million
Dec 1, 7 AM $ 0.000121
+0.56%
$ 51.02 million $ 44.62 million
Dec 1, 6 AM $ 0.000121
-0.25%
$ 50.72 million $ 43.82 million
Dec 1, 5 AM $ 0.000121
+0.27%
$ 50.85 million $ 43.21 million
Dec 1, 4 AM $ 0.000121
-0.14%
$ 50.71 million $ 42.71 million
Dec 1, 3 AM $ 0.000121
-1.15%
$ 50.8 million $ 41.68 million
Dec 1, 2 AM $ 0.000122
+0.45%
$ 51.37 million $ 40.94 million