Neiro Historical Data

NEIRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000121
-1.15%
$ 50.8 million $ 41.68 million
Dec 1, 2 AM $ 0.000122
+0.45%
$ 51.37 million $ 40.94 million
Dec 1, 1 AM $ 0.000122
+0.81%
$ 51.14 million $ 40.08 million
Dec 1, 12 AM $ 0.000121
-8.54%
$ 51.66 million $ 38.85 million
Nov 30, 11 PM $ 0.000132
-2.11%
$ 55.45 million $ 35.75 million
Nov 30, 10 PM $ 0.000135
-0.01%
$ 56.53 million $ 35.22 million
Nov 30, 9 PM $ 0.000135
-0.16%
$ 56.65 million $ 35.15 million
Nov 30, 8 PM $ 0.000135
-0.10%
$ 56.74 million $ 34.93 million
Nov 30, 7 PM $ 0.000135
-0.34%
$ 56.8 million $ 34.71 million
Nov 30, 6 PM $ 0.000135
+0.05%
$ 56.99 million $ 34.58 million
Nov 30, 5 PM $ 0.000135
-1.66%
$ 56.96 million $ 35.73 million
Nov 30, 4 PM $ 0.000138
+2.45%
$ 57.92 million $ 35.87 million
Nov 30, 3 PM $ 0.000134
-0.51%
$ 56.54 million $ 35.67 million
Nov 30, 2 PM $ 0.000135
-1.14%
$ 56.83 million $ 35.8 million
Nov 30, 1 PM $ 0.000137
+1.60%
$ 57.45 million $ 35.61 million
Nov 30, 12 PM $ 0.000134
+1.68%
$ 56.58 million $ 33.86 million
Nov 30, 11 AM $ 0.000132
-0.34%
$ 55.64 million $ 33.66 million
Nov 30, 10 AM $ 0.000133
+0.28%
$ 55.83 million $ 33.64 million
Nov 30, 9 AM $ 0.000132
+0.65%
$ 55.68 million $ 33.26 million
Nov 30, 8 AM $ 0.000131
+0.41%
$ 55.32 million $ 32.86 million
Nov 30, 7 AM $ 0.000131
-0.01%
$ 55.09 million $ 32.78 million
Nov 30, 6 AM $ 0.000131
+1.15%
$ 55.09 million $ 33.01 million
Nov 30, 5 AM $ 0.000129
-0.78%
$ 54.47 million $ 33.78 million
Nov 30, 4 AM $ 0.00013
-0.43%
$ 54.89 million $ 34.04 million
Nov 30, 3 AM $ 0.000131
-0.16%
$ 55.13 million $ 34.42 million
Nov 30, 2 AM $ 0.000131
-0.97%
$ 55.22 million $ 34.58 million
Nov 30, 1 AM $ 0.000133
+0.35%
$ 55.73 million $ 35.04 million
Nov 30, 12 AM $ 0.000132
+0.05%
$ 55.58 million $ 35.23 million
Nov 29, 11 PM $ 0.000132
+0.25%
$ 55.53 million $ 35.74 million
Nov 29, 10 PM $ 0.000132
-0.77%
$ 55.39 million $ 36.11 million
Nov 29, 9 PM $ 0.000133
+0.54%
$ 55.83 million $ 36.65 million
Nov 29, 8 PM $ 0.000132
-0.13%
$ 55.52 million $ 37.03 million
Nov 29, 7 PM $ 0.000132
+0.59%
$ 55.6 million $ 37.38 million
Nov 29, 6 PM $ 0.000131
+0.22%
$ 55.27 million $ 38.2 million
Nov 29, 5 PM $ 0.000131
-0.97%
$ 55.14 million $ 38.24 million
Nov 29, 4 PM $ 0.000132
-0.59%
$ 55.69 million $ 39.48 million
Nov 29, 3 PM $ 0.000133
+1.10%
$ 56.02 million $ 42.23 million
Nov 29, 2 PM $ 0.000132
-0.48%
$ 55.41 million $ 48.35 million
Nov 29, 1 PM $ 0.000132
-0.36%
$ 55.68 million $ 59.05 million
Nov 29, 12 PM $ 0.000133
-1.01%
$ 55.88 million $ 62.43 million
Nov 29, 11 AM $ 0.000134
+0.65%
$ 56.48 million $ 65.06 million
Nov 29, 10 AM $ 0.000133
+0.10%
$ 56.12 million $ 66.04 million
Nov 29, 9 AM $ 0.000133
-0.07%
$ 56.03 million $ 66.33 million
Nov 29, 8 AM $ 0.000133
-0.69%
$ 56.08 million $ 66.94 million
Nov 29, 7 AM $ 0.000134
-0.13%
$ 56.47 million $ 67.48 million
Nov 29, 6 AM $ 0.000134
-1.09%
$ 56.54 million $ 67.44 million
Nov 29, 5 AM $ 0.000136
-0.97%
$ 57.18 million $ 67.24 million
Nov 29, 4 AM $ 0.000137
+0.75%
$ 57.58 million $ 67.39 million
Nov 29, 3 AM $ 0.000136
-0.57%
$ 57.3 million $ 67.3 million
Nov 29, 2 AM $ 0.000137
+0.83%
$ 57.62 million $ 67.04 million