Neiro Historical Data

NEIRO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000136
-0.57%
$ 57.3 million $ 67.3 million
Nov 29, 2 AM $ 0.000137
+0.83%
$ 57.62 million $ 67.04 million
Nov 29, 1 AM $ 0.000136
+0.77%
$ 57.2 million $ 67.16 million
Nov 29, 12 AM $ 0.000135
+0.30%
$ 56.7 million $ 67.58 million
Nov 28, 11 PM $ 0.000134
-0.66%
$ 56.54 million $ 67.56 million
Nov 28, 10 PM $ 0.000135
+0.19%
$ 56.91 million $ 67.78 million
Nov 28, 9 PM $ 0.000135
-1.68%
$ 56.81 million $ 67.53 million
Nov 28, 8 PM $ 0.000137
+0.08%
$ 57.79 million $ 68.29 million
Nov 28, 7 PM $ 0.000137
-0.66%
$ 57.74 million $ 68.57 million
Nov 28, 6 PM $ 0.000138
+0.60%
$ 58.15 million $ 70.39 million
Nov 28, 5 PM $ 0.000137
-1.46%
$ 57.89 million $ 71.1 million
Nov 28, 4 PM $ 0.000139
-3.61%
$ 58.64 million $ 70.87 million
Nov 28, 3 PM $ 0.000145
-2.33%
$ 60.67 million $ 69.04 million
Nov 28, 2 PM $ 0.000148
+5.29%
$ 62.28 million $ 62.86 million
Nov 28, 1 PM $ 0.000141
+1.63%
$ 59.2 million $ 52.28 million
Nov 28, 12 PM $ 0.000138
+1.89%
$ 58.22 million $ 49.2 million
Nov 28, 11 AM $ 0.000136
+0.37%
$ 57.19 million $ 46.48 million
Nov 28, 10 AM $ 0.000135
+0.26%
$ 56.93 million $ 45.62 million
Nov 28, 9 AM $ 0.000135
+0.33%
$ 56.76 million $ 45.23 million
Nov 28, 8 AM $ 0.000135
+2.66%
$ 56.59 million $ 44.91 million
Nov 28, 7 AM $ 0.000131
+0.17%
$ 55.15 million $ 44 million
Nov 28, 6 AM $ 0.000131
-0.77%
$ 55.04 million $ 43.85 million
Nov 28, 5 AM $ 0.000132
+0.33%
$ 55.47 million $ 43.51 million
Nov 28, 4 AM $ 0.000131
-0.53%
$ 55.28 million $ 43.33 million
Nov 28, 3 AM $ 0.000132
+0.19%
$ 55.59 million $ 43.44 million
Nov 28, 2 AM $ 0.000132
-0.06%
$ 55.46 million $ 43.55 million
Nov 28, 1 AM $ 0.000132
-1.89%
$ 55.5 million $ 43.52 million
Nov 28, 12 AM $ 0.000134
-0.48%
$ 56.57 million $ 43.3 million
Nov 27, 11 PM $ 0.000135
-0.71%
$ 56.84 million $ 42.96 million
Nov 27, 10 PM $ 0.000136
-2.47%
$ 57.21 million $ 42.89 million
Nov 27, 9 PM $ 0.00014
-1.02%
$ 58.64 million $ 42.7 million
Nov 27, 8 PM $ 0.000141
+0.70%
$ 59.32 million $ 42.17 million
Nov 27, 7 PM $ 0.00014
+0.31%
$ 58.91 million $ 41.73 million
Nov 27, 6 PM $ 0.00014
+1.33%
$ 58.76 million $ 39.72 million
Nov 27, 5 PM $ 0.000138
+1.74%
$ 57.94 million $ 38.94 million
Nov 27, 4 PM $ 0.000135
+0.36%
$ 56.92 million $ 38.21 million
Nov 27, 3 PM $ 0.000135
+2.12%
$ 56.8 million $ 37.95 million
Nov 27, 2 PM $ 0.000132
+0.74%
$ 55.58 million $ 37.9 million
Nov 27, 1 PM $ 0.000131
+0.98%
$ 55.16 million $ 38.28 million
Nov 27, 12 PM $ 0.00013
-0.91%
$ 54.62 million $ 38.15 million
Nov 27, 11 AM $ 0.000131
-0.03%
$ 55.12 million $ 38.28 million
Nov 27, 10 AM $ 0.000131
-0.25%
$ 55.14 million $ 38.36 million
Nov 27, 9 AM $ 0.000131
-0.17%
$ 55.28 million $ 38.39 million
Nov 27, 8 AM $ 0.000132
+0.08%
$ 55.31 million $ 38.63 million
Nov 27, 7 AM $ 0.000131
-0.14%
$ 55.32 million $ 38.63 million
Nov 27, 6 AM $ 0.000132
+0.16%
$ 55.4 million $ 38.5 million
Nov 27, 5 AM $ 0.000131
-0.58%
$ 55.3 million $ 38.74 million
Nov 27, 4 AM $ 0.000132
+0.54%
$ 55.62 million $ 38.74 million
Nov 27, 3 AM $ 0.000131
-0.89%
$ 55.34 million $ 38.78 million
Nov 27, 2 AM $ 0.000133
-0.26%
$ 55.8 million $ 38.66 million