Neiro Historical Data

NEIRO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000133
-0.26%
$ 55.8 million $ 38.66 million
Nov 27, 1 AM $ 0.000133
+0.47%
$ 55.95 million $ 38.09 million
Nov 27, 12 AM $ 0.000132
-0.48%
$ 55.68 million $ 37.75 million
Nov 26, 11 PM $ 0.000133
-0.25%
$ 55.94 million $ 37.58 million
Nov 26, 10 PM $ 0.000133
-0.24%
$ 56.11 million $ 37.78 million
Nov 26, 9 PM $ 0.000134
+0.90%
$ 56.24 million $ 37.96 million
Nov 26, 8 PM $ 0.000133
-0.33%
$ 55.74 million $ 37.77 million
Nov 26, 7 PM $ 0.000133
-0.13%
$ 55.95 million $ 37.59 million
Nov 26, 6 PM $ 0.000133
+0.71%
$ 55.99 million $ 37.61 million
Nov 26, 5 PM $ 0.000132
+3.62%
$ 55.59 million $ 36.73 million
Nov 26, 4 PM $ 0.000128
+1.58%
$ 53.65 million $ 36.08 million
Nov 26, 3 PM $ 0.000126
-0.56%
$ 52.81 million $ 35.86 million
Nov 26, 2 PM $ 0.000126
-1.03%
$ 53.12 million $ 36.25 million
Nov 26, 1 PM $ 0.000128
+0.87%
$ 53.67 million $ 36.78 million
Nov 26, 12 PM $ 0.000126
-0.16%
$ 53.19 million $ 37.14 million
Nov 26, 11 AM $ 0.000127
-0.53%
$ 53.29 million $ 37.18 million
Nov 26, 10 AM $ 0.000127
+0.22%
$ 53.58 million $ 37.3 million
Nov 26, 9 AM $ 0.000127
-1.36%
$ 53.44 million $ 37.4 million
Nov 26, 8 AM $ 0.000129
-1.04%
$ 54.21 million $ 37.81 million
Nov 26, 7 AM $ 0.00013
+0.04%
$ 54.76 million $ 38.35 million
Nov 26, 6 AM $ 0.00013
+0.47%
$ 54.74 million $ 39.01 million
Nov 26, 5 AM $ 0.00013
+0.92%
$ 54.49 million $ 39.13 million
Nov 26, 4 AM $ 0.000128
-0.17%
$ 53.98 million $ 39.05 million
Nov 26, 3 AM $ 0.000129
-1.15%
$ 54.07 million $ 39.1 million
Nov 26, 2 AM $ 0.00013
-0.30%
$ 54.71 million $ 39.08 million
Nov 26, 1 AM $ 0.00013
+0.47%
$ 54.86 million $ 39.57 million
Nov 26, 12 AM $ 0.00013
-0.25%
$ 54.62 million $ 39.3 million
Nov 25, 11 PM $ 0.00013
+0.14%
$ 54.75 million $ 39.33 million
Nov 25, 10 PM $ 0.00013
+1.13%
$ 54.61 million $ 39.14 million
Nov 25, 9 PM $ 0.000129
-0.44%
$ 54.06 million $ 38.94 million
Nov 25, 8 PM $ 0.000129
+1.19%
$ 54.3 million $ 39.33 million
Nov 25, 7 PM $ 0.000128
-0.49%
$ 53.61 million $ 39.63 million
Nov 25, 6 PM $ 0.000128
+0.12%
$ 53.92 million $ 40 million
Nov 25, 5 PM $ 0.000128
+0.29%
$ 53.86 million $ 40.31 million
Nov 25, 4 PM $ 0.000128
+1.25%
$ 53.7 million $ 40.96 million
Nov 25, 3 PM $ 0.000126
+1.08%
$ 53.06 million $ 41.04 million
Nov 25, 2 PM $ 0.000125
-1.09%
$ 52.47 million $ 41.14 million
Nov 25, 1 PM $ 0.000126
-0.70%
$ 53.02 million $ 41.1 million
Nov 25, 12 PM $ 0.000127
+0.98%
$ 53.43 million $ 40.52 million
Nov 25, 11 AM $ 0.000126
-0.19%
$ 52.91 million $ 40.07 million
Nov 25, 10 AM $ 0.000126
+0.38%
$ 52.97 million $ 39.85 million
Nov 25, 9 AM $ 0.000126
+0.47%
$ 52.74 million $ 39.61 million
Nov 25, 8 AM $ 0.000125
-0.59%
$ 52.56 million $ 39.21 million
Nov 25, 7 AM $ 0.000126
-0.26%
$ 52.95 million $ 38.49 million
Nov 25, 6 AM $ 0.000126
-0.83%
$ 53.02 million $ 37.91 million
Nov 25, 5 AM $ 0.000127
-0.11%
$ 53.49 million $ 37.9 million
Nov 25, 4 AM $ 0.000127
+0.09%
$ 53.52 million $ 38.13 million
Nov 25, 3 AM $ 0.000127
-0.04%
$ 53.48 million $ 38.08 million
Nov 25, 2 AM $ 0.000127
-0.50%
$ 53.5 million $ 38.09 million
Nov 25, 1 AM $ 0.000128
-0.52%
$ 53.77 million $ 38.21 million