Neiro Historical Data

NEIRO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000127
-0.50%
$ 53.5 million $ 38.09 million
Nov 25, 1 AM $ 0.000128
-0.52%
$ 53.77 million $ 38.21 million
Nov 25, 12 AM $ 0.000128
-0.10%
$ 54.04 million $ 38.3 million
Nov 24, 11 PM $ 0.000129
-0.33%
$ 54.09 million $ 38.65 million
Nov 24, 10 PM $ 0.000129
-0.49%
$ 54.28 million $ 38.69 million
Nov 24, 9 PM $ 0.00013
-0.24%
$ 54.55 million $ 38.49 million
Nov 24, 8 PM $ 0.00013
+1.15%
$ 54.74 million $ 37.82 million
Nov 24, 7 PM $ 0.000128
+0.53%
$ 54.06 million $ 36.95 million
Nov 24, 6 PM $ 0.000128
+0.38%
$ 53.77 million $ 36.03 million
Nov 24, 5 PM $ 0.000126
+1.99%
$ 52.93 million $ 33.15 million
Nov 24, 4 PM $ 0.000123
+0.65%
$ 51.88 million $ 31.98 million
Nov 24, 3 PM $ 0.000123
+2.56%
$ 51.57 million $ 31.5 million
Nov 24, 2 PM $ 0.000119
+0.06%
$ 50.27 million $ 30.18 million
Nov 24, 1 PM $ 0.000119
+1.42%
$ 50.3 million $ 29.89 million
Nov 24, 12 PM $ 0.000118
-0.76%
$ 49.54 million $ 30.74 million
Nov 24, 11 AM $ 0.000119
+0.53%
$ 49.98 million $ 30.84 million
Nov 24, 10 AM $ 0.000118
+0.20%
$ 49.72 million $ 30.73 million
Nov 24, 9 AM $ 0.000118
-2.24%
$ 49.62 million $ 30.48 million
Nov 24, 8 AM $ 0.000121
-0.28%
$ 50.76 million $ 30.17 million
Nov 24, 7 AM $ 0.000121
-0.32%
$ 50.94 million $ 30.07 million
Nov 24, 6 AM $ 0.000121
-1.02%
$ 51.07 million $ 29.91 million
Nov 24, 5 AM $ 0.000123
+1.96%
$ 51.6 million $ 29.74 million
Nov 24, 4 AM $ 0.00012
-0.85%
$ 50.6 million $ 29.03 million
Nov 24, 3 AM $ 0.000121
+0.81%
$ 51.03 million $ 28.96 million
Nov 24, 2 AM $ 0.00012
+2.01%
$ 50.62 million $ 29.09 million
Nov 24, 1 AM $ 0.000118
+0.83%
$ 49.63 million $ 28.63 million
Nov 24, 12 AM $ 0.000117
-0.28%
$ 49.22 million $ 28.57 million
Nov 23, 11 PM $ 0.000117
-1.55%
$ 49.36 million $ 28.08 million
Nov 23, 10 PM $ 0.000119
-0.39%
$ 50.14 million $ 27.84 million
Nov 23, 9 PM $ 0.00012
+0.77%
$ 50.33 million $ 27.95 million
Nov 23, 8 PM $ 0.000119
-0.40%
$ 49.95 million $ 27.63 million
Nov 23, 7 PM $ 0.000119
+1.02%
$ 50.15 million $ 27.65 million
Nov 23, 6 PM $ 0.000118
+0.24%
$ 49.64 million $ 27.09 million
Nov 23, 5 PM $ 0.000118
-0.84%
$ 49.52 million $ 27.08 million
Nov 23, 4 PM $ 0.000119
+0.04%
$ 49.94 million $ 27.13 million
Nov 23, 3 PM $ 0.000119
+1.12%
$ 49.92 million $ 26.73 million
Nov 23, 2 PM $ 0.000117
-2.54%
$ 49.36 million $ 26.33 million
Nov 23, 1 PM $ 0.00012
+0.91%
$ 50.65 million $ 25.91 million
Nov 23, 12 PM $ 0.000119
+0.89%
$ 50.19 million $ 25.7 million
Nov 23, 11 AM $ 0.000118
+0.27%
$ 49.75 million $ 25.27 million
Nov 23, 10 AM $ 0.000118
-0.30%
$ 49.62 million $ 25.07 million
Nov 23, 9 AM $ 0.000118
+0.46%
$ 49.8 million $ 25.22 million
Nov 23, 8 AM $ 0.000118
+0.26%
$ 49.54 million $ 25.22 million
Nov 23, 7 AM $ 0.000117
-0.20%
$ 49.4 million $ 25.68 million
Nov 23, 6 AM $ 0.000118
-0.74%
$ 49.5 million $ 25.89 million
Nov 23, 5 AM $ 0.000119
+0.22%
$ 49.87 million $ 26.13 million
Nov 23, 4 AM $ 0.000118
+0.90%
$ 49.76 million $ 26.25 million
Nov 23, 3 AM $ 0.000117
-0.74%
$ 49.32 million $ 26.38 million
Nov 23, 2 AM $ 0.000118
+0.33%
$ 49.68 million $ 26.12 million
Nov 23, 1 AM $ 0.000118
+1.49%
$ 49.54 million $ 25.53 million