Neiro Historical Data

NEIRO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000066
+0.42%
$ 27.76 million $ 10.33 million
Mar 10, 7 AM $ 0.0000657
+0.82%
$ 27.64 million $ 10.29 million
Mar 10, 6 AM $ 0.0000652
+0.04%
$ 27.42 million $ 10.29 million
Mar 10, 5 AM $ 0.0000651
-0.68%
$ 27.41 million $ 10.35 million
Mar 10, 4 AM $ 0.0000656
+0.80%
$ 27.59 million $ 10.56 million
Mar 10, 3 AM $ 0.0000651
-0.90%
$ 27.37 million $ 10.56 million
Mar 10, 2 AM $ 0.0000657
+0.72%
$ 27.62 million $ 10.62 million
Mar 10, 1 AM $ 0.0000652
+0.21%
$ 27.43 million $ 10.41 million
Mar 10, 12 AM $ 0.0000651
+1.09%
$ 27.37 million $ 10.53 million
Mar 9, 11 PM $ 0.0000644
-0.17%
$ 27.08 million $ 10.55 million
Mar 9, 10 PM $ 0.0000645
-1.70%
$ 27.12 million $ 10.59 million
Mar 9, 9 PM $ 0.0000656
-0.06%
$ 27.59 million $ 10.99 million
Mar 9, 8 PM $ 0.0000656
-0.39%
$ 27.61 million $ 10.94 million
Mar 9, 7 PM $ 0.0000659
+1.27%
$ 27.72 million $ 11.05 million
Mar 9, 6 PM $ 0.0000651
-0.63%
$ 27.37 million $ 10.76 million
Mar 9, 5 PM $ 0.0000655
+0.84%
$ 27.55 million $ 10.58 million
Mar 9, 4 PM $ 0.0000649
-0.82%
$ 27.32 million $ 10.22 million
Mar 9, 3 PM $ 0.0000655
+0.23%
$ 27.54 million $ 10.13 million
Mar 9, 2 PM $ 0.0000653
-0.45%
$ 27.48 million $ 10.02 million
Mar 9, 1 PM $ 0.0000656
+1.55%
$ 27.6 million $ 9.7 million
Mar 9, 12 PM $ 0.0000646
+0.77%
$ 27.18 million $ 9.47 million
Mar 9, 11 AM $ 0.0000641
+0.20%
$ 26.97 million $ 9.51 million
Mar 9, 10 AM $ 0.000064
-0.57%
$ 26.92 million $ 9.59 million
Mar 9, 9 AM $ 0.0000644
-0.17%
$ 27.08 million $ 9.71 million
Mar 9, 8 AM $ 0.0000645
+0.05%
$ 27.12 million $ 9.78 million
Mar 9, 7 AM $ 0.0000644
+0.13%
$ 27.11 million $ 9.58 million
Mar 9, 6 AM $ 0.0000644
-1.40%
$ 27.07 million $ 9.45 million
Mar 9, 5 AM $ 0.0000653
+2.07%
$ 27.46 million $ 9.24 million
Mar 9, 4 AM $ 0.0000639
+0.65%
$ 26.9 million $ 8.93 million
Mar 9, 3 AM $ 0.0000635
+0.18%
$ 26.72 million $ 9.06 million
Mar 9, 2 AM $ 0.0000634
+0.66%
$ 26.68 million $ 8.83 million
Mar 9, 1 AM $ 0.000063
-0.49%
$ 26.5 million $ 8.93 million
Mar 9, 12 AM $ 0.0000633
+1.06%
$ 26.63 million $ 8.7 million
Mar 8, 11 PM $ 0.0000626
-0.82%
$ 26.35 million $ 8.71 million
Mar 8, 10 PM $ 0.0000632
-0.59%
$ 26.57 million $ 8.62 million
Mar 8, 9 PM $ 0.0000635
-0.15%
$ 26.73 million $ 8.06 million
Mar 8, 8 PM $ 0.0000636
-0.14%
$ 26.77 million $ 8.12 million
Mar 8, 7 PM $ 0.0000637
+1.64%
$ 26.8 million $ 8.03 million
Mar 8, 6 PM $ 0.0000627
+0.04%
$ 26.37 million $ 8.24 million
Mar 8, 5 PM $ 0.0000627
+0.33%
$ 26.36 million $ 8.49 million
Mar 8, 4 PM $ 0.0000624
-0.20%
$ 26.27 million $ 8.5 million
Mar 8, 3 PM $ 0.0000626
-1.03%
$ 26.32 million $ 8.6 million
Mar 8, 2 PM $ 0.0000632
-0.02%
$ 26.59 million $ 8.68 million
Mar 8, 1 PM $ 0.0000632
-0.63%
$ 26.6 million $ 8.8 million
Mar 8, 12 PM $ 0.0000636
+0.13%
$ 26.77 million $ 8.5 million
Mar 8, 11 AM $ 0.0000635
-0.60%
$ 26.73 million $ 8.32 million
Mar 8, 10 AM $ 0.0000639
+0.57%
$ 26.9 million $ 8.11 million
Mar 8, 9 AM $ 0.0000636
+0.95%
$ 26.75 million $ 7.85 million
Mar 8, 8 AM $ 0.000063
+0.19%
$ 26.5 million $ 7.32 million
Mar 8, 7 AM $ 0.0000629
+0.98%
$ 26.45 million $ 7.26 million