Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000266
-0.36%
$ 112.98 million $ 24.13 million
Sep 29, 2025 $ 0.000267
-2.47%
$ 112.4 million $ 25.6 million
Sep 28, 2025 $ 0.000275
+2.25%
$ 115.24 million $ 14.43 million
Sep 27, 2025 $ 0.000269
-2.39%
$ 113.14 million $ 13.43 million
Sep 26, 2025 $ 0.000275
+4.44%
$ 115.9 million $ 30.99 million
Sep 25, 2025 $ 0.000265
-8.04%
$ 110.6 million $ 41.71 million
Sep 24, 2025 $ 0.000287
+1.45%
$ 121.09 million $ 25.24 million
Sep 23, 2025 $ 0.000283
-3.03%
$ 118.89 million $ 31.29 million
Sep 22, 2025 $ 0.000291
-15.24%
$ 122.61 million $ 62.83 million
Sep 21, 2025 $ 0.000346
-0.95%
$ 144.24 million $ 18.34 million
Sep 20, 2025 $ 0.00035
+0.49%
$ 147.05 million $ 18.42 million
Sep 19, 2025 $ 0.000351
-6.02%
$ 146.67 million $ 28.69 million
Sep 18, 2025 $ 0.000374
-0.57%
$ 157.1 million $ 32.95 million
Sep 17, 2025 $ 0.000378
+4.43%
$ 158.14 million $ 40.32 million
Sep 16, 2025 $ 0.000363
+2.94%
$ 152.28 million $ 26.77 million
Sep 15, 2025 $ 0.000351
-6.58%
$ 148.38 million $ 37.22 million
Sep 14, 2025 $ 0.00038
-4.03%
$ 158.05 million $ 31.67 million
Sep 13, 2025 $ 0.000396
-0.01%
$ 166.6 million $ 57.29 million
Sep 12, 2025 $ 0.000396
+4.54%
$ 166.48 million $ 49.95 million
Sep 11, 2025 $ 0.000379
+3.73%
$ 159.29 million $ 33.98 million
Sep 10, 2025 $ 0.000365
-0.49%
$ 153.61 million $ 32.71 million
Sep 9, 2025 $ 0.000367
-1.91%
$ 154.4 million $ 44.65 million
Sep 8, 2025 $ 0.000374
+6.63%
$ 157.38 million $ 37.39 million
Sep 7, 2025 $ 0.000351
+2.20%
$ 147.55 million $ 18.55 million
Sep 6, 2025 $ 0.000343
-0.97%
$ 144.4 million $ 18.4 million
Sep 5, 2025 $ 0.000347
+5.81%
$ 145.8 million $ 41.55 million
Sep 4, 2025 $ 0.000331
-3.87%
$ 137.8 million $ 26.25 million
Sep 3, 2025 $ 0.000345
+2.88%
$ 144.88 million $ 25.94 million
Sep 2, 2025 $ 0.000337
+4.85%
$ 141.16 million $ 36.28 million
Sep 1, 2025 $ 0.000321
-6.63%
$ 135.09 million $ 42.04 million
Aug 31, 2025 $ 0.00035
-1.46%
$ 144.72 million $ 21.3 million
Aug 30, 2025 $ 0.000355
+2.52%
$ 149.28 million $ 25.56 million
Aug 29, 2025 $ 0.000346
-5.96%
$ 145.63 million $ 49.57 million
Aug 28, 2025 $ 0.000368
+3.99%
$ 154.78 million $ 31.49 million
Aug 27, 2025 $ 0.000356
-0.52%
$ 148.92 million $ 34.02 million
Aug 26, 2025 $ 0.000359
+5.87%
$ 150.47 million $ 39.17 million
Aug 25, 2025 $ 0.000337
-12.20%
$ 142.62 million $ 62.1 million
Aug 24, 2025 $ 0.000384
-4.37%
$ 161.6 million $ 56.21 million
Aug 23, 2025 $ 0.000403
-1.89%
$ 168.7 million $ 55.96 million
Aug 22, 2025 $ 0.000404
+11.63%
$ 172.55 million $ 56.71 million
Aug 21, 2025 $ 0.000365
-2.78%
$ 152.21 million $ 26.2 million
Aug 20, 2025 $ 0.000377
+7.60%
$ 157.84 million $ 32.79 million
Aug 19, 2025 $ 0.000354
-4.47%
$ 147.41 million $ 42.9 million
Aug 18, 2025 $ 0.000371
-6.09%
$ 156 million $ 45.21 million
Aug 17, 2025 $ 0.000395
+1.55%
$ 166.04 million $ 33.46 million
Aug 16, 2025 $ 0.000389
+3.54%
$ 163.57 million $ 23.62 million
Aug 15, 2025 $ 0.000376
-2.70%
$ 157.98 million $ 44.28 million
Aug 14, 2025 $ 0.000386
-13.33%
$ 162.27 million $ 87.03 million
Aug 13, 2025 $ 0.000445
+3.64%
$ 187.29 million $ 84.03 million
Aug 12, 2025 $ 0.00043
+8.80%
$ 180.71 million $ 67.25 million